005930
107,900.00
4.96
%
0700
602.50
1.01
%
2330
1,430.00
-0.35
%
ASML
908.60
-2.41
%
AZN
13,506.00
-0.78
%
ETH/USD
2,938.27
-0.81
%
EUR/USD
1.17
-0.43
%
MC
636.50
1.66
%
NESN
78.44
-0.65
%
USD/JPY
155.46
0.51
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Deutsche Wohnen SE
DWNI
XDUS
DWHHF
OTC
DWNI
VSE
DWNI
FSX
DWNI
XETR
DWNI
XBER
DWNI
XHAN
DWNI
Munich
DWNI
XDUS
DWNI
XSTU
0OBQ
LSE
1DWNI
MTA
20.049999
EUR
0.13
0.65%
Last update Dec 16, 7:31 PM CET
Main market
Day range
20.049999
19.90000
20.10000
Previous close
19.92000
Open
19.90000
Access this stock data via API
Subscribe
Deutsche Wohnen SE
20.05
0.13
0.65%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
Splits
Date
Description
Sep 25, 2006
5-for-1 split
Access
/splits
data via our API — starting from the
Grow plan
.
Main market
Exchange is currently active.
Closing in 11 hours 50 minutes
08:09
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).