Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 2.42 | 2.42 | 2.32 | 2.40 | -0.83% | 86800 |
| Jul 31, 2025 | 2.45 | 2.46 | 2.36 | 2.44 | -0.41% | 92600 |
| Jul 30, 2025 | 2.49 | 2.60 | 2.38 | 2.46 | -1.20% | 86100 |
| Jul 29, 2025 | 2.64 | 2.64 | 2.44 | 2.54 | -3.79% | 161300 |
| Jul 28, 2025 | 2.64 | 2.70 | 2.63 | 2.63 | -0.38% | 111200 |
| Jul 25, 2025 | 2.65 | 2.70 | 2.55 | 2.63 | -0.75% | 121800 |
| Jul 24, 2025 | 2.64 | 2.69 | 2.59 | 2.65 | 0.38% | 129300 |
| Jul 23, 2025 | 2.59 | 2.72 | 2.53 | 2.63 | 1.54% | 298100 |
| Jul 22, 2025 | 2.38 | 2.58 | 2.35 | 2.56 | 7.56% | 412900 |
| Jul 21, 2025 | 2.39 | 2.40 | 2.32 | 2.37 | -0.84% | 30600 |
| Jul 18, 2025 | 2.33 | 2.43 | 2.30 | 2.37 | 1.72% | 161800 |
| Jul 17, 2025 | 2.36 | 2.42 | 2.31 | 2.38 | 0.85% | 189700 |
| Jul 16, 2025 | 2.17 | 2.37 | 2.15 | 2.32 | 6.91% | 246500 |
| Jul 15, 2025 | 2.12 | 2.22 | 2.12 | 2.17 | 2.36% | 60900 |
| Jul 14, 2025 | 2.15 | 2.17 | 2.10 | 2.15 | 0 | 101400 |
| Jul 11, 2025 | 2.27 | 2.36 | 2.17 | 2.18 | -3.96% | 97000 |
| Jul 10, 2025 | 2.40 | 2.40 | 2.26 | 2.29 | -4.58% | 133300 |
| Jul 09, 2025 | 2.38 | 2.40 | 2.26 | 2.36 | -0.84% | 139500 |
| Jul 08, 2025 | 2.36 | 2.40 | 2.32 | 2.34 | -0.85% | 229500 |
| Jul 07, 2025 | 2.41 | 2.41 | 2.33 | 2.35 | -2.49% | 143100 |
| Jul 03, 2025 | 2.31 | 2.45 | 2.27 | 2.38 | 3.03% | 172500 |
| Jul 02, 2025 | 2.26 | 2.35 | 2.25 | 2.29 | 1.33% | 156900 |