Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 2.30 | 2.36 | 2.30 | 2.34 | 1.74% | 30900 |
| Sep 02, 2025 | 2.36 | 2.40 | 2.26 | 2.35 | -0.42% | 121300 |
| Aug 29, 2025 | 2.35 | 2.43 | 2.25 | 2.35 | 0 | 65600 |
| Aug 28, 2025 | 2.38 | 2.38 | 2.27 | 2.31 | -2.94% | 46100 |
| Aug 27, 2025 | 2.34 | 2.40 | 2.31 | 2.33 | -0.43% | 39600 |
| Aug 26, 2025 | 2.31 | 2.41 | 2.25 | 2.28 | -1.30% | 80600 |
| Aug 25, 2025 | 2.25 | 2.40 | 2.21 | 2.30 | 2.22% | 126400 |
| Aug 22, 2025 | 2.22 | 2.28 | 2.17 | 2.20 | -0.90% | 94700 |
| Aug 21, 2025 | 2.15 | 2.19 | 2.11 | 2.18 | 1.40% | 67700 |
| Aug 20, 2025 | 2.20 | 2.20 | 2.11 | 2.15 | -2.27% | 98600 |
| Aug 19, 2025 | 2.21 | 2.25 | 2.16 | 2.20 | -0.45% | 35400 |
| Aug 18, 2025 | 2.18 | 2.28 | 2.16 | 2.20 | 0.92% | 127900 |
| Aug 15, 2025 | 2.19 | 2.24 | 2.18 | 2.21 | 0.91% | 65100 |
| Aug 14, 2025 | 2.20 | 2.23 | 2.15 | 2.19 | -0.45% | 121000 |
| Aug 13, 2025 | 2.28 | 2.34 | 2.25 | 2.29 | 0.44% | 103400 |
| Aug 12, 2025 | 2.25 | 2.35 | 2.21 | 2.25 | 0 | 69600 |
| Aug 11, 2025 | 2.30 | 2.32 | 2.20 | 2.24 | -2.61% | 150400 |
| Aug 08, 2025 | 2.37 | 2.42 | 2.35 | 2.37 | 0 | 49700 |
| Aug 07, 2025 | 2.41 | 2.44 | 2.36 | 2.37 | -1.66% | 86900 |
| Aug 06, 2025 | 2.50 | 2.51 | 2.30 | 2.43 | -2.80% | 125500 |
| Aug 05, 2025 | 2.65 | 2.67 | 2.47 | 2.48 | -6.42% | 146500 |
| Aug 04, 2025 | 2.44 | 2.82 | 2.42 | 2.65 | 8.61% | 367600 |