Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.63 | 2.69 | 2.59 | 2.68 | 1.90% | 55300 |
| Apr 01, 2026 | 2.73 | 2.73 | 2.64 | 2.64 | -3.30% | 30500 |
| Mar 31, 2026 | 2.62 | 2.80 | 2.61 | 2.73 | 4.20% | 63700 |
| Mar 30, 2026 | 2.60 | 2.66 | 2.50 | 2.64 | 1.54% | 66900 |
| Mar 27, 2026 | 2.62 | 2.65 | 2.59 | 2.60 | -0.76% | 54300 |
| Mar 26, 2026 | 2.63 | 2.72 | 2.60 | 2.66 | 1.14% | 33500 |
| Mar 25, 2026 | 2.67 | 2.72 | 2.65 | 2.72 | 1.87% | 44300 |
| Mar 24, 2026 | 2.62 | 2.67 | 2.59 | 2.65 | 1.15% | 25500 |
| Mar 23, 2026 | 2.61 | 2.65 | 2.60 | 2.63 | 0.77% | 35100 |
| Mar 20, 2026 | 2.57 | 2.67 | 2.55 | 2.61 | 1.56% | 79800 |
| Mar 19, 2026 | 2.60 | 2.64 | 2.57 | 2.59 | -0.38% | 59600 |
| Mar 18, 2026 | 2.67 | 2.67 | 2.59 | 2.60 | -2.62% | 84400 |
| Mar 17, 2026 | 2.65 | 2.69 | 2.58 | 2.59 | -2.26% | 39800 |
| Mar 16, 2026 | 2.62 | 2.70 | 2.61 | 2.64 | 0.76% | 32000 |
| Mar 13, 2026 | 2.69 | 2.69 | 2.54 | 2.54 | -5.58% | 24500 |
| Mar 12, 2026 | 2.63 | 2.70 | 2.56 | 2.64 | 0.38% | 38100 |
| Mar 11, 2026 | 2.49 | 2.64 | 2.49 | 2.60 | 4.42% | 52700 |
| Mar 10, 2026 | 2.64 | 2.66 | 2.58 | 2.60 | -1.52% | 17100 |
| Mar 09, 2026 | 2.52 | 2.68 | 2.37 | 2.61 | 3.57% | 61800 |
| Mar 06, 2026 | 2.48 | 2.57 | 2.46 | 2.52 | 1.61% | 45000 |
| Mar 05, 2026 | 2.58 | 2.61 | 2.50 | 2.59 | 0.39% | 31900 |
| Mar 04, 2026 | 2.66 | 2.66 | 2.58 | 2.61 | -1.88% | 30100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.