Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.77 | 22.47 | 21.76 | 22.33 | 2.57% | 459599 |
| Apr 01, 2026 | 22.14 | 22.57 | 22.01 | 22.55 | 1.85% | 843898 |
| Mar 31, 2026 | 21.61 | 21.92 | 21.53 | 21.61 | 0 | 1987775 |
| Mar 30, 2026 | 21.06 | 21.65 | 20.99 | 21.41 | 1.66% | 944928 |
| Mar 27, 2026 | 20.94 | 21.10 | 20.70 | 20.86 | -0.38% | 427916 |
| Mar 26, 2026 | 21.08 | 21.36 | 20.83 | 20.83 | -1.16% | 1773541 |
| Mar 25, 2026 | 21.30 | 21.68 | 20.96 | 21.67 | 1.74% | 4377408 |
| Mar 24, 2026 | 21.03 | 21.38 | 20.86 | 20.90 | -0.59% | 2866121 |
| Mar 23, 2026 | 20.65 | 21.54 | 20.09 | 21.31 | 3.22% | 1690043 |
| Mar 20, 2026 | 21.84 | 22.20 | 21.30 | 21.48 | -1.65% | 2787829 |
| Mar 19, 2026 | 23.89 | 23.90 | 21.56 | 21.64 | -9.40% | 1639539 |
| Mar 18, 2026 | 24.86 | 25.02 | 24.37 | 24.37 | -1.99% | 2100434 |
| Mar 17, 2026 | 24.68 | 24.99 | 24.48 | 24.84 | 0.67% | 3749292 |
| Mar 16, 2026 | 24.21 | 24.86 | 24.05 | 24.83 | 2.58% | 1274909 |
| Mar 13, 2026 | 24.06 | 24.26 | 23.74 | 24.14 | 0.33% | 677460 |
| Mar 12, 2026 | 24.13 | 24.33 | 23.85 | 24.15 | 0.08% | 1864195 |
| Mar 11, 2026 | 25.56 | 25.65 | 24.21 | 24.37 | -4.66% | 1675290 |
| Mar 10, 2026 | 25.46 | 25.73 | 24.93 | 25.36 | -0.37% | 3460844 |
| Mar 09, 2026 | 25.14 | 25.30 | 24.71 | 25.16 | 0.08% | 1106702 |
| Mar 06, 2026 | 25.90 | 26.15 | 25.57 | 25.76 | -0.52% | 284844 |
| Mar 05, 2026 | 26.33 | 26.52 | 25.80 | 25.99 | -1.29% | 1375790 |
| Mar 04, 2026 | 26.80 | 26.93 | 26.36 | 26.71 | -0.35% | 512760 |
| Mar 03, 2026 | 27.41 | 27.53 | 26.39 | 26.66 | -2.74% | 480731 |
| Mar 02, 2026 | 28.35 | 28.47 | 27.45 | 27.60 | -2.63% | 4016487 |
Access
/time_series
data via our API — starting from the
Basic plan and above.