Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 26.79 | 26.84 | 26.58 | 26.76 | -0.13% | 321813 |
| Oct 07, 2025 | 26.63 | 26.87 | 26.56 | 26.78 | 0.56% | 335959 |
| Oct 06, 2025 | 26.77 | 26.81 | 26.42 | 26.60 | -0.62% | 635658 |
| Oct 03, 2025 | 26.76 | 26.84 | 26.49 | 26.69 | -0.26% | 175928 |
| Oct 02, 2025 | 26.92 | 26.96 | 26.65 | 26.87 | -0.19% | 328275 |
| Oct 01, 2025 | 26.61 | 26.80 | 26.37 | 26.49 | -0.43% | 443466 |
| Sep 30, 2025 | 26.25 | 26.55 | 26.05 | 26.21 | -0.15% | 344748 |
| Sep 29, 2025 | 26.05 | 26.27 | 25.79 | 26.01 | -0.15% | 166715 |
| Sep 26, 2025 | 25.99 | 26.08 | 25.75 | 25.79 | -0.75% | 362792 |
| Sep 25, 2025 | 26.10 | 26.20 | 25.78 | 26.14 | 0.15% | 622198 |
| Sep 24, 2025 | 26.34 | 26.43 | 26.17 | 26.31 | -0.11% | 1791119 |
| Sep 23, 2025 | 26.02 | 26.52 | 26 | 26.37 | 1.33% | 516330 |
| Sep 22, 2025 | 26.11 | 26.21 | 25.90 | 26.10 | -0.04% | 2543179 |
| Sep 19, 2025 | 26.31 | 26.36 | 26.02 | 26.14 | -0.63% | 583903 |
| Sep 18, 2025 | 26.28 | 26.50 | 25.99 | 26.01 | -1.01% | 218466 |
| Sep 17, 2025 | 26.43 | 26.60 | 26.27 | 26.40 | -0.11% | 563233 |
| Sep 16, 2025 | 26.57 | 26.78 | 26.23 | 26.54 | -0.11% | 2488387 |
| Sep 15, 2025 | 26.48 | 26.71 | 26.33 | 26.53 | 0.19% | 2268875 |
| Sep 12, 2025 | 26.62 | 26.82 | 26.42 | 26.64 | 0.08% | 163313 |
| Sep 11, 2025 | 26.44 | 26.71 | 26.17 | 26.52 | 0.30% | 281256 |
| Sep 10, 2025 | 26.67 | 26.75 | 26.23 | 26.31 | -1.35% | 526355 |
| Sep 09, 2025 | 26.97 | 27.04 | 26.42 | 26.59 | -1.41% | 126029 |