Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 21.97 | 22.20 | 21.60 | 21.63 | -1.53% | 8431176 |
| May 14, 2026 | 22.19 | 22.31 | 22.06 | 22.21 | 0.07% | 360679 |
| May 13, 2026 | 22.18 | 22.35 | 21.75 | 22.06 | -0.54% | 546061 |
| May 12, 2026 | 22.27 | 22.61 | 22.07 | 22.53 | 1.19% | 2382252 |
| May 11, 2026 | 22.19 | 22.65 | 22.06 | 22.51 | 1.44% | 1802424 |
| May 08, 2026 | 22.39 | 22.54 | 22.10 | 22.13 | -1.14% | 993616 |
| May 07, 2026 | 22.73 | 22.83 | 22.33 | 22.73 | 0 | 512868 |
| May 06, 2026 | 22.52 | 23.33 | 22.29 | 22.86 | 1.51% | 790958 |
| May 05, 2026 | 22.29 | 22.59 | 22.16 | 22.46 | 0.79% | 4831438 |
| May 04, 2026 | 22.89 | 22.97 | 22.28 | 22.47 | -1.83% | 435205 |
| May 01, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | 0 |
| Apr 30, 2026 | 22.44 | 22.91 | 22.41 | 22.69 | 1.09% | 391148 |
| Apr 29, 2026 | 23.03 | 23.09 | 22.55 | 22.61 | -1.82% | 863347 |
| Apr 28, 2026 | 23.13 | 23.20 | 22.76 | 22.77 | -1.56% | 320406 |
| Apr 27, 2026 | 22.99 | 23.18 | 22.93 | 23.09 | 0.46% | 840631 |
| Apr 24, 2026 | 23.03 | 23.18 | 22.80 | 22.95 | -0.33% | 479184 |
| Apr 23, 2026 | 23.38 | 23.58 | 23.13 | 23.32 | -0.26% | 1782138 |
| Apr 22, 2026 | 23.53 | 23.78 | 23.40 | 23.72 | 0.83% | 977128 |
| Apr 21, 2026 | 23.87 | 24.07 | 23.48 | 23.56 | -1.30% | 492081 |
| Apr 20, 2026 | 23.64 | 23.86 | 23.54 | 23.66 | 0.08% | 399136 |
Access
/time_series
data via our API — starting from the
Basic plan and above.