Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 20.94 | 21.27 | 20.85 | 21.18 | 1.12% | 287914 |
| Aug 07, 2026 | 21.07 | 21.20 | 20.68 | 20.97 | -0.45% | 1303391 |
| Aug 06, 2026 | 20.76 | 21.26 | 20.73 | 20.95 | 0.94% | 2125652 |
| Aug 05, 2026 | 21.36 | 21.49 | 21 | 21.18 | -0.87% | 834263 |
| Aug 04, 2026 | 21.55 | 21.68 | 21.19 | 21.64 | 0.44% | 2857377 |
| Aug 03, 2026 | 21.49 | 21.60 | 21.20 | 21.57 | 0.37% | 790600 |
| Jul 31, 2026 | 21.05 | 21.24 | 20.88 | 21.12 | 0.33% | 1695021 |
| Jul 30, 2026 | 20.33 | 21.20 | 20.33 | 20.33 | 0 | 241925 |
| Jul 29, 2026 | 21.49 | 21.57 | 21.02 | 21.19 | -1.40% | 1635345 |
| Jul 28, 2026 | 21.30 | 21.59 | 21.20 | 21.36 | 0.28% | 270093 |
| Jul 27, 2026 | 20.69 | 21.31 | 20.69 | 21.31 | 3.02% | 1861279 |
| Jul 24, 2026 | 20.75 | 20.75 | 20.24 | 20.56 | -0.89% | 309066 |
| Jul 23, 2026 | 21.03 | 21.03 | 20.22 | 20.34 | -3.25% | 761861 |
| Jul 22, 2026 | 20.12 | 21.13 | 20.12 | 21.06 | 4.65% | 786190 |
| Jul 21, 2026 | 21.16 | 21.16 | 20.62 | 20.79 | -1.75% | 4329836 |
| Jul 20, 2026 | 21.25 | 21.25 | 20.76 | 20.83 | -1.98% | 552293 |
| Jul 17, 2026 | 21.25 | 21.25 | 20.96 | 20.96 | -1.36% | 124705 |
| Jul 16, 2026 | 20.80 | 21.25 | 20.75 | 20.96 | 0.77% | 646737 |
| Jul 15, 2026 | 20.34 | 21.22 | 20.34 | 21.15 | 3.98% | 861126 |
| Jul 14, 2026 | 21.37 | 21.37 | 20.69 | 21.12 | -1.19% | 548664 |
| Jul 13, 2026 | 21.61 | 21.61 | 21.05 | 21.31 | -1.39% | 506809 |
| Jul 10, 2026 | 21.70 | 21.78 | 21.34 | 21.58 | -0.58% | 321159 |
Access
/time_series
data via our API — starting from the
Basic plan and above.