Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.20 | 24.20 | 23.92 | 23.93 | -1.12% | 15234 |
| Dec 12, 2025 | 24.07 | 24.20 | 23.98 | 24.06 | -0.04% | 270638 |
| Dec 11, 2025 | 24.01 | 24.12 | 23.82 | 23.88 | -0.56% | 1590762 |
| Dec 10, 2025 | 24.08 | 24.12 | 23.80 | 23.98 | -0.44% | 1272312 |
| Dec 09, 2025 | 23.92 | 24.38 | 23.80 | 23.96 | 0.17% | 1887829 |
| Dec 08, 2025 | 25.27 | 25.45 | 24.19 | 24.44 | -3.28% | 1274702 |
| Dec 05, 2025 | 25.44 | 25.65 | 25.35 | 25.59 | 0.59% | 392660 |
| Dec 04, 2025 | 25.54 | 25.60 | 25.37 | 25.51 | -0.12% | 1182573 |
| Dec 03, 2025 | 25.77 | 25.83 | 25.35 | 25.64 | -0.50% | 224335 |
| Dec 02, 2025 | 25.70 | 25.85 | 25.19 | 25.69 | -0.04% | 584286 |
| Dec 01, 2025 | 26.03 | 26.05 | 25.68 | 25.86 | -0.67% | 424204 |
| Nov 28, 2025 | 26.30 | 26.39 | 25.96 | 26.23 | -0.27% | 465037 |
| Nov 27, 2025 | 26.39 | 26.47 | 26.25 | 26.32 | -0.27% | 273697 |
| Nov 26, 2025 | 26.08 | 26.30 | 25.75 | 26.12 | 0.15% | 165022 |
| Nov 25, 2025 | 26.26 | 26.29 | 25.65 | 25.79 | -1.77% | 374454 |
| Nov 24, 2025 | 26.14 | 26.37 | 26.06 | 26.16 | 0.08% | 1629541 |
| Nov 21, 2025 | 26.11 | 26.20 | 25.71 | 25.88 | -0.90% | 1115293 |
| Nov 20, 2025 | 26.04 | 26.24 | 25.90 | 26.09 | 0.19% | 443627 |
| Nov 19, 2025 | 25.74 | 26.24 | 25.65 | 26.21 | 1.81% | 235644 |
| Nov 18, 2025 | 25.86 | 25.94 | 25.72 | 25.89 | 0.12% | 1628693 |
| Nov 17, 2025 | 26.02 | 26.12 | 25.85 | 25.94 | -0.33% | 1419836 |
Access
/time_series
data via our API — starting from the
Basic plan.