Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 23.42 | 23.58 | 23.13 | 23.32 | -0.43% | 1782138 |
| Apr 22, 2026 | 23.53 | 23.78 | 23.40 | 23.72 | 0.83% | 977128 |
| Apr 21, 2026 | 23.87 | 24.07 | 23.48 | 23.56 | -1.30% | 492081 |
| Apr 20, 2026 | 23.64 | 23.86 | 23.54 | 23.66 | 0.08% | 399136 |
| Apr 17, 2026 | 23.47 | 24.27 | 23.24 | 24.12 | 2.79% | 1432240 |
| Apr 16, 2026 | 23.46 | 23.58 | 23.22 | 23.52 | 0.26% | 1185704 |
| Apr 15, 2026 | 23.37 | 23.50 | 23.24 | 23.29 | -0.34% | 1683268 |
| Apr 14, 2026 | 23.36 | 23.57 | 23.09 | 23.41 | 0.19% | 5543752 |
| Apr 13, 2026 | 22.87 | 23.09 | 22.79 | 22.86 | -0.04% | 410606 |
| Apr 10, 2026 | 23.15 | 23.43 | 23.06 | 23.39 | 1.06% | 290624 |
| Apr 09, 2026 | 23.01 | 23.19 | 22.95 | 22.97 | -0.20% | 5086712 |
| Apr 08, 2026 | 23.21 | 23.56 | 22.15 | 23.47 | 1.10% | 1980832 |
| Apr 07, 2026 | 22.46 | 22.56 | 21.93 | 22.06 | -1.78% | 269953 |
| Apr 02, 2026 | 21.83 | 22.47 | 21.76 | 22.43 | 2.77% | 715357 |
| Apr 01, 2026 | 22.05 | 22.57 | 22.01 | 22.55 | 2.27% | 851197 |
| Mar 31, 2026 | 21.61 | 21.92 | 21.53 | 21.61 | 0 | 1987775 |
| Mar 30, 2026 | 21.06 | 21.65 | 20.99 | 21.41 | 1.66% | 944928 |
| Mar 27, 2026 | 20.94 | 21.10 | 20.70 | 20.86 | -0.38% | 427916 |
| Mar 26, 2026 | 21.08 | 21.36 | 20.83 | 20.83 | -1.16% | 1773541 |
| Mar 25, 2026 | 21.30 | 21.68 | 20.96 | 21.67 | 1.74% | 4377408 |
| Mar 24, 2026 | 21.03 | 21.38 | 20.86 | 20.90 | -0.59% | 2866121 |
| Mar 23, 2026 | 20.65 | 21.54 | 20.09 | 21.31 | 3.22% | 1690043 |
Access
/time_series
data via our API — starting from the
Basic plan and above.