Vonovia SE (0QFT) - Historical data, dividends

closing in 3h 27m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.68 -3.63%
EUR/USD 1.15 -0.38%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.37 0.29%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.68 -3.63%
EUR/USD 1.15 -0.38%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.37 0.29%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.68 -3.63%
EUR/USD 1.15 -0.38%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.37 0.29%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.68 -3.63%
EUR/USD 1.15 -0.38%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.37 0.29%
XPT/USD 1,003.20 0.33%

22.33000 EUR

0.22

0.98%

Last update Apr 2, 4:27 PM BST

Market closed

Day range

22.33000

21.76000

22.47000

Previous close

22.55000

Open

21.77000

Access this stock data via API

Vonovia SE

22.33

0.22

0.98%

Historical data

Dividends

Date	Amount
May 29, 2025	1.22
May 09, 2024	0.9
May 18, 2023	0.85
Apr 29, 2022	1.66
Apr 19, 2021	1.69
Jul 01, 2020	1.57
May 17, 2019	1.44
May 17, 2017	0.56
May 13, 2016	0.47
May 05, 2015	0.3269615

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.