Vonovia SE (0QFT) - Historical data, dividends

United States

closes in 2h 27m

005930 230,000.00 -0.43%
0700 482.80 0.84%
2330 2,390.00 0.84%
ASML 1,513.80 0.99%
AZN 11,990.00 0.79%
ETH/USD 1,876.75 -1.77%
EUR/USD 1.15 0.00%
MC 482.45 0.51%
NESN 80.57 -0.79%
USD/JPY 159.28 -0.02%
XPT/USD 1,003.20 0.33%

005930 230,000.00 -0.43%
0700 482.80 0.84%
2330 2,390.00 0.84%
ASML 1,513.80 0.99%
AZN 11,990.00 0.79%
ETH/USD 1,876.75 -1.77%
EUR/USD 1.15 0.00%
MC 482.45 0.51%
NESN 80.57 -0.79%
USD/JPY 159.28 -0.02%
XPT/USD 1,003.20 0.33%

005930 230,000.00 -0.43%
0700 482.80 0.84%
2330 2,390.00 0.84%
ASML 1,513.80 0.99%
AZN 11,990.00 0.79%
ETH/USD 1,876.75 -1.77%
EUR/USD 1.15 0.00%
MC 482.45 0.51%
NESN 80.57 -0.79%
USD/JPY 159.28 -0.02%
XPT/USD 1,003.20 0.33%

005930 230,000.00 -0.43%
0700 482.80 0.84%
2330 2,390.00 0.84%
ASML 1,513.80 0.99%
AZN 11,990.00 0.79%
ETH/USD 1,876.75 -1.77%
EUR/USD 1.15 0.00%
MC 482.45 0.51%
NESN 80.57 -0.79%
USD/JPY 159.28 -0.02%
XPT/USD 1,003.20 0.33%

21.17500 EUR

0.205

0.98%

Last update Aug 10, 4:29 PM BST

Market closed

Day range

21.17500

20.85000

21.26500

Previous close

20.97000

Open

20.94000

Access this stock data via API

Vonovia SE

21.18

0.21

0.98%

Historical data

Dividends

Date	Amount
May 22, 2026	1.25
May 29, 2025	1.22
May 09, 2024	0.9
May 18, 2023	0.85
Apr 29, 2022	1.66
Apr 19, 2021	1.69
Jul 01, 2020	1.57
May 17, 2019	1.44
May 17, 2017	0.56
May 13, 2016	0.47
May 05, 2015	0.3269615

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.