Vonovia SE (0QFT) - Historical data, dividends

United States

opens in 13h 27m

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,328.88 -0.06%
EUR/USD 1.17 0.01%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.77 0.01%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,328.88 -0.06%
EUR/USD 1.17 0.01%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.77 0.01%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,328.88 -0.06%
EUR/USD 1.17 0.01%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.77 0.01%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,328.88 -0.06%
EUR/USD 1.17 0.01%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.77 0.01%
XPT/USD 1,003.20 0.33%

23.32000 EUR

0.4

1.69%

Last update Apr 23, 4:29 PM BST

Market closed

Day range

23.32000

23.13000

23.58000

Previous close

23.72000

Open

23.42000

Access this stock data via API

Vonovia SE

23.32

0.40

1.69%

Historical data

Dividends

Date	Amount
May 29, 2025	1.22
May 09, 2024	0.9
May 18, 2023	0.85
Apr 29, 2022	1.66
Apr 19, 2021	1.69
Jul 01, 2020	1.57
May 17, 2019	1.44
May 17, 2017	0.56
May 13, 2016	0.47
May 05, 2015	0.3269615

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.