Vonovia SE (0QFT) - Historical data, dividends

United States

closing in 4h 48m

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,268.20 -2.94%
AZN 13,736.00 0.76%
ETH/USD 2,104.66 -1.24%
EUR/USD 1.16 0.08%
MC 458.90 0.72%
NESN 78.46 0.50%
USD/JPY 158.92 0.15%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,268.20 -2.94%
AZN 13,736.00 0.76%
ETH/USD 2,104.66 -1.24%
EUR/USD 1.16 0.08%
MC 458.90 0.72%
NESN 78.46 0.50%
USD/JPY 158.92 0.15%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,268.20 -2.94%
AZN 13,736.00 0.76%
ETH/USD 2,104.66 -1.24%
EUR/USD 1.16 0.08%
MC 458.90 0.72%
NESN 78.46 0.50%
USD/JPY 158.92 0.15%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,268.20 -2.94%
AZN 13,736.00 0.76%
ETH/USD 2,104.66 -1.24%
EUR/USD 1.16 0.08%
MC 458.90 0.72%
NESN 78.46 0.50%
USD/JPY 158.92 0.15%
XPT/USD 1,003.20 0.33%

21.63000 EUR

0.575

2.59%

Last update May 15, 4:29 PM BST

Main market

Day range

21.63000

21.60000

22.20000

Previous close

22.20500

Open

21.96500

Access this stock data via API

Vonovia SE

21.63

0.58

2.59%

Historical data

Dividends

Date	Amount
May 29, 2025	1.22
May 09, 2024	0.9
May 18, 2023	0.85
Apr 29, 2022	1.66
Apr 19, 2021	1.69
Jul 01, 2020	1.57
May 17, 2019	1.44
May 17, 2017	0.56
May 13, 2016	0.47
May 05, 2015	0.3269615

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.