Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 291 | 297.80 | 289.20 | 297 | 2.06% | 88948 |
| Apr 29, 2026 | 293 | 298.80 | 289.10 | 289.60 | -1.16% | 513 |
| Apr 28, 2026 | 292.40 | 297.80 | 286.40 | 289.80 | -0.89% | 4983 |
| Apr 27, 2026 | 296 | 296.20 | 290.20 | 292.40 | -1.22% | 1853 |
| Apr 24, 2026 | 306 | 311.80 | 296.40 | 300 | -1.96% | 319 |
| Apr 23, 2026 | 304.40 | 310 | 298.40 | 303 | -0.46% | 4113 |
| Apr 22, 2026 | 312.80 | 315.40 | 304.20 | 306.60 | -1.98% | 412 |
| Apr 21, 2026 | 323.40 | 329.40 | 311.40 | 311.80 | -3.59% | 3701 |
| Apr 20, 2026 | 324 | 325.60 | 319.80 | 320.80 | -0.99% | 248 |
| Apr 17, 2026 | 325.40 | 331.80 | 318.80 | 330.60 | 1.60% | 694 |
| Apr 16, 2026 | 331 | 337.20 | 323.40 | 325.80 | -1.57% | 4188 |
| Apr 15, 2026 | 329 | 332.40 | 322.20 | 331.20 | 0.67% | 4016 |
| Apr 14, 2026 | 330.60 | 338.20 | 328.40 | 330 | -0.18% | 101 |
| Apr 13, 2026 | 325.20 | 331.80 | 324.20 | 330.20 | 1.54% | 380 |
| Apr 10, 2026 | 334.20 | 342 | 325.20 | 325.40 | -2.63% | 1643 |
| Apr 09, 2026 | 337 | 337.80 | 329.80 | 334.60 | -0.71% | 4246 |
| Apr 08, 2026 | 337.80 | 341 | 331.20 | 337.20 | -0.18% | 424 |
| Apr 07, 2026 | 337.80 | 339.40 | 327.60 | 330.60 | -2.13% | 7692 |
| Apr 02, 2026 | 330.20 | 338.20 | 329.80 | 336 | 1.76% | 1963 |
| Apr 01, 2026 | 330 | 341 | 321 | 337.80 | 2.36% | 3478 |
Access
/time_series
data via our API — starting from the
Basic plan and above.