Dassault Aviation SA (0IAX) - Historical data, dividends

United States

closing in 1h 12m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.64 2.13%
EUR/USD 1.17 -0.04%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.02 0.25%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.64 2.13%
EUR/USD 1.17 -0.04%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.02 0.25%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.64 2.13%
EUR/USD 1.17 -0.04%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.02 0.25%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.64 2.13%
EUR/USD 1.17 -0.04%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.02 0.25%
XPT/USD 1,003.20 0.33%

297 EUR

7.4

2.56%

Last update Apr 30, 4:29 PM BST

Market closed

Day range

297

289.20001

297.79999

Previous close

289.60001

Open

291

Access this stock data via API

Dassault Aviation SA

297.00

7.40

2.56%

Historical data

Dividends

Date	Amount
May 20, 2025	4.72
May 20, 2024	3.37
May 19, 2023	3
May 23, 2022	2.49
May 18, 2021	0.0123
May 22, 2019	0.0212
Jun 01, 2018	0.0153
May 30, 2017	0.0121
May 31, 2016	0.0121
May 28, 2015	0.01
May 21, 2014	0.0089
May 20, 2013	0.0093
May 29, 2012	0.0085

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.