Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 84.09 | 85.43 | 83.76 | 85.02 | 1.11% | 2072 |
| Apr 01, 2026 | 85.53 | 87.30 | 85.53 | 86.82 | 1.51% | 7098 |
| Mar 31, 2026 | 82.50 | 83.84 | 82.18 | 83.79 | 1.56% | 11385 |
| Mar 30, 2026 | 81.22 | 82.65 | 81.22 | 82.49 | 1.56% | 21040 |
| Mar 27, 2026 | 82.61 | 82.61 | 81.25 | 81.44 | -1.42% | 500 |
| Mar 26, 2026 | 84 | 84.25 | 83.05 | 83.12 | -1.05% | 2126 |
| Mar 25, 2026 | 84.84 | 85.19 | 84.51 | 84.74 | -0.12% | 1037 |
| Mar 24, 2026 | 82.28 | 83.74 | 82.28 | 83.15 | 1.05% | 19867 |
| Mar 23, 2026 | 80.86 | 84.55 | 79.63 | 83.98 | 3.85% | 5583 |
| Mar 20, 2026 | 83.91 | 83.91 | 81.26 | 81.29 | -3.12% | 4004 |
| Mar 19, 2026 | 82.26 | 84.01 | 82.14 | 84.01 | 2.12% | 6105 |
| Mar 18, 2026 | 85.10 | 85.10 | 84.54 | 84.54 | -0.66% | 2081 |
| Mar 17, 2026 | 84.05 | 85.61 | 84.05 | 85.00 | 1.13% | 5058 |
| Mar 16, 2026 | 83.86 | 85.20 | 83.86 | 84.82 | 1.14% | 15447 |
| Mar 13, 2026 | 84.63 | 84.70 | 83.38 | 83.59 | -1.23% | 19097 |
| Mar 12, 2026 | 84.93 | 84.93 | 83.86 | 84.37 | -0.66% | 7520 |
| Mar 11, 2026 | 85.16 | 85.79 | 85.16 | 85.79 | 0.74% | 194 |
| Mar 10, 2026 | 83.42 | 87.52 | 83.42 | 86.74 | 3.97% | 5446 |
| Mar 09, 2026 | 82.04 | 84.28 | 81.96 | 83.80 | 2.15% | 7208 |
| Mar 06, 2026 | 85.87 | 85.87 | 84.27 | 84.96 | -1.07% | 6734 |
| Mar 05, 2026 | 87.34 | 87.34 | 85.01 | 85.18 | -2.48% | 956 |
| Mar 04, 2026 | 84.85 | 88.43 | 84.85 | 88.43 | 4.22% | 4587 |
Access
/time_series
data via our API — starting from the
Basic plan and above.