Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 98.52 | 98.54 | 98.08 | 98.08 | -0.45% | 2076 |
| Aug 13, 2026 | 98.08 | 98.74 | 98.08 | 98.52 | 0.45% | 469 |
| Aug 12, 2026 | 97.80 | 98.15 | 97.69 | 97.70 | -0.11% | 2889 |
| Aug 11, 2026 | 96.57 | 96.67 | 96.25 | 96.25 | -0.33% | 1660 |
| Aug 10, 2026 | 96.57 | 96.73 | 96.14 | 96.14 | -0.45% | 2041 |
| Aug 07, 2026 | 96.71 | 96.80 | 96.39 | 96.60 | -0.12% | 2615 |
| Aug 06, 2026 | 95.02 | 95.28 | 95.02 | 95.28 | 0.28% | 108 |
| Aug 05, 2026 | 94.61 | 96.26 | 94.61 | 95.45 | 0.89% | 780 |
| Aug 04, 2026 | 93.50 | 94.61 | 93.35 | 94.61 | 1.19% | 1000 |
| Aug 03, 2026 | 93.32 | 93.32 | 92.15 | 92.98 | -0.36% | 7831 |
| Jul 31, 2026 | 93.29 | 93.29 | 91.61 | 92.23 | -1.14% | 7951 |
| Jul 30, 2026 | 90.30 | 93.33 | 90.30 | 93.33 | 3.36% | 4816 |
| Jul 29, 2026 | 90.44 | 90.48 | 89.15 | 89.15 | -1.43% | 2960 |
| Jul 28, 2026 | 89.65 | 90.18 | 89.27 | 90.17 | 0.58% | 3571 |
| Jul 27, 2026 | 92.35 | 92.35 | 91.04 | 91.04 | -1.42% | 879 |
| Jul 24, 2026 | 91.35 | 91.87 | 91.21 | 91.83 | 0.52% | 107 |
| Jul 23, 2026 | 91.47 | 91.47 | 90.89 | 90.95 | -0.57% | 2437 |
| Jul 22, 2026 | 92.92 | 92.92 | 92.07 | 92.45 | -0.51% | 4021 |
| Jul 21, 2026 | 92.15 | 92.91 | 91.83 | 92.80 | 0.71% | 6672 |
| Jul 20, 2026 | 90.75 | 91.18 | 90.67 | 90.90 | 0.16% | 327 |
| Jul 17, 2026 | 89.76 | 91.91 | 89.17 | 90.33 | 0.64% | 2131 |
| Jul 16, 2026 | 92.18 | 92.42 | 91.84 | 91.86 | -0.35% | 432 |
| Jul 15, 2026 | 93.94 | 93.98 | 92.89 | 92.95 | -1.05% | 313 |
Access
/time_series
data via our API — starting from the
Basic plan and above.