Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 93.64 | 94.06 | 93.64 | 93.91 | 0.29% | 962 |
| Oct 22, 2026 | 94.94 | 94.97 | 94.32 | 94.60 | -0.36% | 1837 |
| Oct 21, 2026 | 95.50 | 96.11 | 95.36 | 95.67 | 0.18% | 2841 |
| Oct 20, 2026 | 94.44 | 95.76 | 94.44 | 95.48 | 1.10% | 5788 |
| Oct 19, 2026 | 95.39 | 95.68 | 95.30 | 95.68 | 0.30% | 707 |
| Oct 16, 2026 | 96.21 | 96.30 | 94.79 | 94.79 | -1.47% | 3512 |
| Oct 15, 2026 | 94.51 | 95.19 | 94.37 | 95.13 | 0.65% | 4310 |
| Oct 14, 2026 | 96.48 | 96.52 | 95.83 | 95.83 | -0.68% | 4840 |
| Oct 13, 2026 | 97.39 | 97.48 | 97.05 | 97.29 | -0.11% | 7661 |
| Oct 12, 2026 | 97.82 | 97.85 | 97.49 | 97.49 | -0.34% | 1401 |
| Oct 09, 2026 | 97.53 | 97.63 | 97.50 | 97.63 | 0.10% | 2929 |
| Oct 08, 2026 | 97.47 | 97.53 | 96.94 | 97.20 | -0.28% | 69878 |
| Oct 07, 2026 | 98.57 | 98.62 | 97.86 | 97.96 | -0.62% | 1901 |
| Oct 06, 2026 | 99.78 | 99.96 | 99.71 | 99.76 | -0.02% | 1104 |
| Oct 05, 2026 | 99.14 | 99.28 | 98.82 | 99.23 | 0.09% | 1234 |
| Oct 02, 2026 | 98.21 | 99.19 | 98.17 | 98.17 | -0.05% | 602 |
| Oct 01, 2026 | 98.31 | 98.31 | 97.06 | 97.25 | -1.08% | 16060 |
| Sep 30, 2026 | 98.66 | 98.72 | 97.67 | 97.72 | -0.95% | 7424 |
| Sep 29, 2026 | 96.42 | 96.57 | 96.12 | 96.13 | -0.30% | 268 |
| Sep 28, 2026 | 97.93 | 97.93 | 96.37 | 97.00 | -0.95% | 4025 |
| Sep 25, 2026 | 96.71 | 97.82 | 96.71 | 97.72 | 1.04% | 1483 |
| Sep 24, 2026 | 95.75 | 95.93 | 95.33 | 95.55 | -0.21% | 2456 |
Access
/time_series
data via our API — starting from the
Basic plan and above.