Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2026 | 98.31 | 98.31 | 97.06 | 97.14 | -1.19% | 13737 |
| Sep 30, 2026 | 98.66 | 98.72 | 97.67 | 97.72 | -0.95% | 7424 |
| Sep 29, 2026 | 96.42 | 96.57 | 96.12 | 96.13 | -0.30% | 268 |
| Sep 28, 2026 | 97.93 | 97.93 | 96.37 | 97.00 | -0.95% | 4025 |
| Sep 25, 2026 | 96.71 | 97.82 | 96.71 | 97.72 | 1.04% | 1483 |
| Sep 24, 2026 | 95.75 | 95.93 | 95.33 | 95.55 | -0.21% | 2456 |
| Sep 23, 2026 | 97.71 | 97.77 | 96.85 | 96.85 | -0.88% | 4139 |
| Sep 22, 2026 | 98.27 | 98.80 | 98.12 | 98.36 | 0.09% | 1171 |
| Sep 21, 2026 | 97.49 | 97.92 | 97.49 | 97.90 | 0.42% | 752 |
| Sep 18, 2026 | 96.75 | 96.83 | 96.40 | 96.82 | 0.07% | 46436 |
| Sep 17, 2026 | 97.97 | 98.49 | 97.90 | 97.90 | -0.07% | 390 |
| Sep 16, 2026 | 97.81 | 98.30 | 97.60 | 98.04 | 0.24% | 2056 |
| Sep 15, 2026 | 97.14 | 97.14 | 96.79 | 96.83 | -0.32% | 1380 |
| Sep 14, 2026 | 97.37 | 97.80 | 97.27 | 97.27 | -0.10% | 101 |
| Sep 11, 2026 | 98.46 | 98.72 | 98.42 | 98.68 | 0.22% | 4353 |
| Sep 10, 2026 | 96.90 | 97.01 | 96.41 | 96.49 | -0.42% | 3830 |
| Sep 09, 2026 | 97.98 | 97.98 | 97.17 | 97.17 | -0.82% | 1620 |
| Sep 08, 2026 | 98.13 | 98.55 | 98.00 | 98.11 | -0.02% | 1410 |
| Sep 04, 2026 | 97.90 | 98.39 | 97.20 | 98.39 | 0.50% | 18 |
| Sep 03, 2026 | 97.35 | 97.96 | 97.25 | 97.96 | 0.63% | 1388 |
| Sep 02, 2026 | 94.56 | 95.77 | 94.56 | 95.74 | 1.25% | 702 |
| Sep 01, 2026 | 97.05 | 97.05 | 95.37 | 95.93 | -1.15% | 1519 |
Access
/time_series
data via our API — starting from the
Basic plan and above.