Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 85.22 | 85.28 | 84.78 | 84.78 | -0.51% | 418 |
| Dec 12, 2025 | 84.42 | 84.42 | 83.78 | 83.78 | -0.76% | 579 |
| Dec 11, 2025 | 83.98 | 84.33 | 83.92 | 84.32 | 0.41% | 2965 |
| Dec 10, 2025 | 83.25 | 83.44 | 83.22 | 83.37 | 0.15% | 2000 |
| Dec 09, 2025 | 83.65 | 83.68 | 83.52 | 83.52 | -0.15% | 313 |
| Dec 08, 2025 | 83.38 | 83.46 | 83.15 | 83.23 | -0.18% | 5154 |
| Dec 05, 2025 | 83.77 | 83.79 | 83.45 | 83.68 | -0.11% | 1093 |
| Dec 04, 2025 | 84.35 | 84.35 | 83.67 | 83.67 | -0.81% | 664 |
| Dec 03, 2025 | 82.12 | 82.47 | 82.08 | 82.29 | 0.21% | 236 |
| Dec 02, 2025 | 82.70 | 82.71 | 82.36 | 82.37 | -0.39% | 609 |
| Dec 01, 2025 | 82.55 | 82.77 | 82.55 | 82.67 | 0.15% | 4109 |
| Nov 28, 2025 | 82.92 | 83.03 | 82.78 | 83.03 | 0.13% | 6377 |
| Nov 26, 2025 | 82.66 | 83.19 | 82.66 | 83.19 | 0.65% | 2717 |
| Nov 25, 2025 | 81.33 | 81.89 | 81.17 | 81.89 | 0.69% | 374 |
| Nov 24, 2025 | 81.14 | 81.58 | 81.00 | 81.52 | 0.47% | 2710 |
| Nov 21, 2025 | 80.68 | 81.11 | 80.50 | 80.85 | 0.20% | 1971 |
| Nov 20, 2025 | 81.20 | 81.33 | 79.65 | 79.65 | -1.91% | 653 |
| Nov 19, 2025 | 80.60 | 80.60 | 80.46 | 80.58 | -0.02% | 119 |
| Nov 18, 2025 | 80.69 | 80.93 | 80.46 | 80.93 | 0.29% | 577 |
| Nov 17, 2025 | 83.36 | 83.36 | 82.75 | 82.75 | -0.73% | 885 |
Access
/time_series
data via our API — starting from the
Basic plan.