Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 87.23 | 87.23 | 86.83 | 86.83 | -0.46% | 955 |
| Apr 28, 2026 | 87.81 | 87.88 | 87.43 | 87.64 | -0.20% | 1132 |
| Apr 27, 2026 | 88.06 | 88.40 | 87.70 | 87.71 | -0.40% | 4105 |
| Apr 24, 2026 | 87.08 | 87.08 | 86.89 | 86.99 | -0.10% | 6 |
| Apr 23, 2026 | 87.49 | 87.75 | 86.49 | 87.06 | -0.50% | 5943 |
| Apr 22, 2026 | 87.84 | 87.84 | 87.39 | 87.70 | -0.16% | 1599 |
| Apr 21, 2026 | 88.18 | 88.30 | 87.21 | 87.21 | -1.10% | 836 |
| Apr 20, 2026 | 88.85 | 89.33 | 88.85 | 89.12 | 0.30% | 11020 |
| Apr 17, 2026 | 90.03 | 90.83 | 89.91 | 90.17 | 0.16% | 11994 |
| Apr 16, 2026 | 89.64 | 89.64 | 89.16 | 89.28 | -0.40% | 1357 |
| Apr 15, 2026 | 88.66 | 88.96 | 88.64 | 88.96 | 0.34% | 14647 |
| Apr 14, 2026 | 88.23 | 89.53 | 88.23 | 89.53 | 1.47% | 1341 |
| Apr 13, 2026 | 87.45 | 88.07 | 86.50 | 88.00 | 0.63% | 34441 |
| Apr 10, 2026 | 87.23 | 88.34 | 87.23 | 88.06 | 0.95% | 4519 |
| Apr 09, 2026 | 87.54 | 88.66 | 87.15 | 88.46 | 1.05% | 10372 |
| Apr 08, 2026 | 88.35 | 89.97 | 88.30 | 89.44 | 1.23% | 6699 |
| Apr 07, 2026 | 85.11 | 85.11 | 84.30 | 84.52 | -0.70% | 3301 |
| Apr 02, 2026 | 84.09 | 85.43 | 83.76 | 85.02 | 1.11% | 2072 |
| Apr 01, 2026 | 85.53 | 87.30 | 85.53 | 86.82 | 1.51% | 7098 |
| Mar 31, 2026 | 82.50 | 83.84 | 82.18 | 83.79 | 1.56% | 11385 |
| Mar 30, 2026 | 81.22 | 82.65 | 81.22 | 82.49 | 1.56% | 21040 |
Access
/time_series
data via our API — starting from the
Basic plan and above.