Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 91.47 | 91.47 | 90.89 | 90.95 | -0.57% | 2437 |
| Jul 22, 2026 | 92.92 | 92.92 | 92.07 | 92.45 | -0.51% | 4021 |
| Jul 21, 2026 | 92.15 | 92.91 | 91.83 | 92.80 | 0.71% | 6672 |
| Jul 20, 2026 | 90.75 | 91.18 | 90.67 | 90.90 | 0.16% | 327 |
| Jul 17, 2026 | 89.76 | 91.91 | 89.17 | 90.33 | 0.64% | 2131 |
| Jul 16, 2026 | 92.18 | 92.42 | 91.84 | 91.86 | -0.35% | 432 |
| Jul 15, 2026 | 93.94 | 93.98 | 92.89 | 92.95 | -1.05% | 313 |
| Jul 14, 2026 | 92.72 | 94.52 | 92.72 | 94.01 | 1.39% | 896 |
| Jul 13, 2026 | 92.94 | 93.24 | 92.84 | 92.85 | -0.09% | 1696 |
| Jul 10, 2026 | 94.07 | 94.67 | 94.05 | 94.67 | 0.64% | 1159 |
| Jul 09, 2026 | 92.96 | 93.57 | 92.96 | 93.54 | 0.63% | 245 |
| Jul 08, 2026 | 93.07 | 93.07 | 90.77 | 92.28 | -0.85% | 892 |
| Jul 07, 2026 | 95.27 | 95.27 | 93.07 | 93.33 | -2.04% | 919 |
| Jul 06, 2026 | 94.68 | 95.23 | 94.68 | 95.11 | 0.45% | 1082 |
| Jul 02, 2026 | 93.10 | 94.51 | 92.64 | 92.64 | -0.49% | 1594 |
| Jul 01, 2026 | 93.26 | 93.67 | 93.26 | 93.26 | -0.01% | 654 |
| Jun 30, 2026 | 92.89 | 93.37 | 92.44 | 93.36 | 0.51% | 963 |
| Jun 29, 2026 | 93 | 93.16 | 91.76 | 93.16 | 0.17% | 499 |
| Jun 26, 2026 | 92.65 | 93.14 | 92.32 | 92.89 | 0.26% | 2353 |
| Jun 25, 2026 | 93.95 | 94.23 | 93.13 | 93.71 | -0.26% | 2514 |
| Jun 24, 2026 | 92.75 | 92.93 | 92.26 | 92.26 | -0.53% | 1539 |
Access
/time_series
data via our API — starting from the
Basic plan and above.