Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 91.42 | 91.81 | 91.35 | 91.81 | 0.43% | 526 |
| May 21, 2026 | 90.16 | 91.26 | 90.16 | 91.26 | 1.22% | 1786 |
| May 20, 2026 | 89.67 | 90.84 | 89.67 | 90.84 | 1.30% | 34179 |
| May 19, 2026 | 89.99 | 90.85 | 89.75 | 90.79 | 0.89% | 6037 |
| May 18, 2026 | 90.46 | 91.04 | 90.46 | 90.63 | 0.19% | 3426 |
| May 15, 2026 | 91.01 | 91.32 | 90.84 | 91.32 | 0.34% | 17086 |
| May 14, 2026 | 92.37 | 92.37 | 92.10 | 92.25 | -0.13% | 882 |
| May 13, 2026 | 92.69 | 93.17 | 92.62 | 93.17 | 0.52% | 26743 |
| May 12, 2026 | 91.81 | 91.95 | 91.61 | 91.69 | -0.13% | 893 |
| May 11, 2026 | 91.73 | 92.43 | 91.73 | 92.16 | 0.47% | 4502 |
| May 08, 2026 | 91.80 | 92.38 | 91.78 | 92.10 | 0.33% | 8691 |
| May 07, 2026 | 92.63 | 92.63 | 91.12 | 91.12 | -1.64% | 8950 |
| May 06, 2026 | 90.80 | 92.07 | 90.80 | 91.48 | 0.75% | 4191 |
| May 05, 2026 | 88.56 | 89.15 | 88.56 | 89.15 | 0.66% | 1764 |
| May 04, 2026 | 88.46 | 88.71 | 88.17 | 88.17 | -0.33% | 934 |
| May 01, 2026 | 88.95 | 89.69 | 88.13 | 88.32 | -0.71% | 3337 |
| Apr 30, 2026 | 86.46 | 89.01 | 86.46 | 89.01 | 2.95% | 12782 |
| Apr 29, 2026 | 87.23 | 87.23 | 86.83 | 86.83 | -0.46% | 969 |
| Apr 28, 2026 | 87.81 | 87.88 | 87.43 | 87.64 | -0.20% | 1132 |
| Apr 27, 2026 | 88.06 | 88.40 | 87.70 | 87.71 | -0.40% | 4105 |
| Apr 24, 2026 | 87.08 | 87.08 | 86.89 | 86.99 | -0.10% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.