Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 94.41 | 94.81 | 94.30 | 94.31 | -0.11% | 2754 |
| Jun 15, 2026 | 94.18 | 94.40 | 93.81 | 94.11 | -0.08% | 2954 |
| Jun 12, 2026 | 92.63 | 92.83 | 92.31 | 92.83 | 0.21% | 1023 |
| Jun 11, 2026 | 90.28 | 91.80 | 90.09 | 91.80 | 1.68% | 271 |
| Jun 10, 2026 | 89.53 | 90.42 | 89.22 | 89.69 | 0.18% | 1350 |
| Jun 09, 2026 | 91.84 | 92.72 | 89.84 | 90.93 | -0.99% | 617 |
| Jun 08, 2026 | 91.91 | 92.24 | 91.85 | 92.10 | 0.21% | 728 |
| Jun 05, 2026 | 93.28 | 93.28 | 91.73 | 91.80 | -1.59% | 1050 |
| Jun 04, 2026 | 93.30 | 93.94 | 93.30 | 93.94 | 0.69% | 8446 |
| Jun 03, 2026 | 94.25 | 94.47 | 93.83 | 93.93 | -0.34% | 4628 |
| Jun 02, 2026 | 92.67 | 93.52 | 92.66 | 93.52 | 0.92% | 4811 |
| Jun 01, 2026 | 92.77 | 93.25 | 92.49 | 93.22 | 0.49% | 33962 |
| May 29, 2026 | 92.94 | 93.31 | 92.76 | 92.99 | 0.05% | 1386 |
| May 28, 2026 | 91.86 | 92.88 | 91.86 | 92.88 | 1.11% | 491 |
| May 27, 2026 | 93.54 | 93.71 | 92.13 | 92.13 | -1.51% | 5952 |
| May 26, 2026 | 92.95 | 93.09 | 92.74 | 92.74 | -0.23% | 6728 |
| May 22, 2026 | 91.42 | 91.81 | 91.35 | 91.81 | 0.43% | 526 |
| May 21, 2026 | 90.16 | 91.26 | 90.16 | 91.26 | 1.22% | 1786 |
| May 20, 2026 | 89.67 | 90.84 | 89.67 | 90.84 | 1.30% | 34179 |
| May 19, 2026 | 89.99 | 90.85 | 89.75 | 90.79 | 0.89% | 6037 |
| May 18, 2026 | 90.46 | 91.04 | 90.46 | 90.63 | 0.19% | 3426 |
Access
/time_series
data via our API — starting from the
Basic plan and above.