iShares MSCI Japan ETF (0JLU) - Historical data, dividends

United States

opens in 2d 5h 35m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,119.72 0.10%
EUR/USD 1.16 0.05%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,119.72 0.10%
EUR/USD 1.16 0.05%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,119.72 0.10%
EUR/USD 1.16 0.05%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,119.72 0.10%
EUR/USD 1.16 0.05%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

91.81000 USD

0.5475

0.60%

Last update May 22, 4:04 PM BST

Market closed

Day range

91.81000

91.35000

91.81000

Previous close

91.26250

Open

91.42000

Access this ETF data via API

iShares MSCI Japan ETF

91.81

0.55

0.60%

Historical data

Dividends

Date	Amount
Dec 16, 2025	3.061371
Jun 16, 2025	0.591175
Dec 17, 2024	1.064451
Jun 11, 2024	0.508651
Dec 20, 2023	0.874593
Jun 07, 2023	0.430643
Dec 13, 2022	0.124281
Jun 09, 2022	0.545899
Dec 13, 2021	0.888134
Jun 10, 2021	0.504855
Dec 14, 2020	0.258271
Jun 15, 2020	0.441672
Dec 16, 2019	0.715989
Jun 17, 2019	0.48729
Dec 18, 2018	0.40547

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.