iShares MSCI Japan ETF (0JLU) - Historical data, dividends

United States

opens in 11h 51m

005930 225,750.00 -0.11%
0700 472.20 -0.34%
2330 2,185.00 0.23%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,274.01 0.94%
EUR/USD 1.17 0.01%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.29 -0.10%
XPT/USD 1,003.20 0.33%

005930 225,750.00 -0.11%
0700 472.20 -0.34%
2330 2,185.00 0.23%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,274.01 0.94%
EUR/USD 1.17 0.01%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.29 -0.10%
XPT/USD 1,003.20 0.33%

005930 225,750.00 -0.11%
0700 472.20 -0.34%
2330 2,185.00 0.23%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,274.01 0.94%
EUR/USD 1.17 0.01%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.29 -0.10%
XPT/USD 1,003.20 0.33%

005930 225,750.00 -0.11%
0700 472.20 -0.34%
2330 2,185.00 0.23%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,274.01 0.94%
EUR/USD 1.17 0.01%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.29 -0.10%
XPT/USD 1,003.20 0.33%

86.83200 USD

0.803

0.92%

Last update Apr 29, 4:26 PM BST

Market closed

Day range

86.83200

86.83200

87.23000

Previous close

87.63500

Open

87.23000

Access this ETF data via API

iShares MSCI Japan ETF

86.83

0.80

0.92%

Historical data

Dividends

Date	Amount
Dec 16, 2025	3.061371
Jun 16, 2025	0.591175
Dec 17, 2024	1.064451
Jun 11, 2024	0.508651
Dec 20, 2023	0.874593
Jun 07, 2023	0.430643
Dec 13, 2022	0.124281
Jun 09, 2022	0.545899
Dec 13, 2021	0.888134
Jun 10, 2021	0.504855
Dec 14, 2020	0.258271
Jun 15, 2020	0.441672
Dec 16, 2019	0.715989
Jun 17, 2019	0.48729
Dec 18, 2018	0.40547

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.