iShares MSCI Japan ETF (0JLU) - Historical data, dividends

opens in 1d 21h 47m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.14 0.02%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.14 0.02%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.14 0.02%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.14 0.02%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

85.019997 USD

1.8003

2.07%

Last update Apr 2, 3:41 PM BST

Market closed

Day range

85.019997

83.76000

85.42880

Previous close

86.82030

Open

84.089996

Access this ETF data via API

iShares MSCI Japan ETF

85.02

1.80

2.07%

Historical data

Dividends

Date	Amount
Dec 16, 2025	3.061371
Jun 16, 2025	0.591175
Dec 17, 2024	1.064451
Jun 11, 2024	0.508651
Dec 20, 2023	0.874593
Jun 07, 2023	0.430643
Dec 13, 2022	0.124281
Jun 09, 2022	0.545899
Dec 13, 2021	0.888134
Jun 10, 2021	0.504855
Dec 14, 2020	0.258271
Jun 15, 2020	0.441672
Dec 16, 2019	0.715989
Jun 17, 2019	0.48729
Dec 18, 2018	0.40547

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.