Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.23K | 1.23K | 1.19K | 1.19K | -3.66% | 139700 |
| May 08, 2025 | 1.24K | 1.24K | 1.23K | 1.23K | -0.40% | 25200 |
| May 07, 2025 | 1.27K | 1.27K | 1.22K | 1.24K | -1.98% | 185400 |
| May 06, 2025 | 1.31K | 1.31K | 1.27K | 1.29K | -1.15% | 266700 |
| May 05, 2025 | 1.31K | 1.31K | 1.29K | 1.30K | -1.15% | 151900 |
| May 02, 2025 | 1.27K | 1.32K | 1.27K | 1.31K | 3.15% | 412200 |
| Apr 30, 2025 | 1.30K | 1.30K | 1.27K | 1.27K | -2.31% | 30000 |
| Apr 29, 2025 | 1.28K | 1.28K | 1.25K | 1.28K | 0 | 86500 |
| Apr 28, 2025 | 1.31K | 1.31K | 1.25K | 1.28K | -2.67% | 75800 |
| Apr 25, 2025 | 1.31K | 1.31K | 1.27K | 1.31K | 0.38% | 14800 |
| Apr 24, 2025 | 1.33K | 1.33K | 1.30K | 1.32K | -0.38% | 7900 |
| Apr 23, 2025 | 1.31K | 1.35K | 1.31K | 1.33K | 1.53% | 13100 |
| Apr 22, 2025 | 1.39K | 1.39K | 1.31K | 1.33K | -4.32% | 16500 |
| Apr 21, 2025 | 1.35K | 1.35K | 1.32K | 1.33K | -1.12% | 54200 |
| Apr 17, 2025 | 1.40K | 1.40K | 1.33K | 1.35K | -3.57% | 63900 |
| Apr 16, 2025 | 1.36K | 1.41K | 1.33K | 1.40K | 3.32% | 96200 |
| Apr 15, 2025 | 1.40K | 1.47K | 1.33K | 1.42K | 1.07% | 122500 |
| Apr 14, 2025 | 1.39K | 1.41K | 1.36K | 1.40K | 0.72% | 21500 |