Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.40K | 1.74K | 1.40K | 1.74K | 24.73% | 630600 |
| Dec 11, 2025 | 1.42K | 1.42K | 1.38K | 1.40K | -1.41% | 39200 |
| Dec 10, 2025 | 1.44K | 1.45K | 1.39K | 1.40K | -2.44% | 69300 |
| Dec 09, 2025 | 1.43K | 1.43K | 1.38K | 1.43K | -0.35% | 25800 |
| Dec 08, 2025 | 1.44K | 1.50K | 1.38K | 1.42K | -1.39% | 53800 |
| Dec 05, 2025 | 1.48K | 1.48K | 1.38K | 1.44K | -3.04% | 53200 |
| Dec 04, 2025 | 1.44K | 1.50K | 1.41K | 1.49K | 3.83% | 35600 |
| Dec 03, 2025 | 1.80K | 1.80K | 1.40K | 1.45K | -19.44% | 145300 |
| Dec 02, 2025 | 1.39K | 1.44K | 1.30K | 1.44K | 3.60% | 72500 |
| Dec 01, 2025 | 1.32K | 1.38K | 1.25K | 1.36K | 2.65% | 37100 |
| Nov 28, 2025 | 1.36K | 1.36K | 1.32K | 1.32K | -2.94% | 34200 |
| Nov 27, 2025 | 1.42K | 1.42K | 1.36K | 1.36K | -4.24% | 101900 |
| Nov 26, 2025 | 1.40K | 1.62K | 1.31K | 1.41K | 0.71% | 546200 |
| Nov 25, 2025 | 1.28K | 1.62K | 1.28K | 1.38K | 8.24% | 811600 |
| Nov 24, 2025 | 1.26K | 1.31K | 1.25K | 1.30K | 2.78% | 119900 |
| Nov 21, 2025 | 1.22K | 1.29K | 1.21K | 1.26K | 3.28% | 216100 |
| Nov 20, 2025 | 1.20K | 1.23K | 1.17K | 1.21K | 0.83% | 17400 |
| Nov 19, 2025 | 1.19K | 1.20K | 1.18K | 1.20K | 0.42% | 5700 |
| Nov 18, 2025 | 1.20K | 1.21K | 1.15K | 1.20K | -0.42% | 40200 |
| Nov 17, 2025 | 1.21K | 1.22K | 1.19K | 1.20K | -0.41% | 37300 |
| Nov 14, 2025 | 1.21K | 1.22K | 1.18K | 1.21K | 0.41% | 17900 |
Access
/time_series
data via our API — starting from the
Basic plan.