Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 1.32K | 1.34K | 1.30K | 1.33K | 0.76% | 6500 |
| Apr 14, 2026 | 1.28K | 1.35K | 1.28K | 1.35K | 5.08% | 29900 |
| Apr 13, 2026 | 1.33K | 1.37K | 1.31K | 1.32K | -0.38% | 9600 |
| Apr 10, 2026 | 1.34K | 1.34K | 1.29K | 1.33K | -1.12% | 10300 |
| Apr 09, 2026 | 1.33K | 1.33K | 1.26K | 1.29K | -2.64% | 2900 |
| Apr 08, 2026 | 1.28K | 1.32K | 1.23K | 1.32K | 3.53% | 16600 |
| Apr 07, 2026 | 1.30K | 1.30K | 1.24K | 1.26K | -2.70% | 9100 |
| Apr 06, 2026 | 1.34K | 1.34K | 1.24K | 1.30K | -3.36% | 2100 |
| Apr 02, 2026 | 1.33K | 1.37K | 1.27K | 1.28K | -3.77% | 13500 |
| Apr 01, 2026 | 1.30K | 1.40K | 1.30K | 1.33K | 1.92% | 18700 |
| Mar 31, 2026 | 1.28K | 1.38K | 1.28K | 1.38K | 8.24% | 9200 |
| Mar 30, 2026 | 1.28K | 1.36K | 1.27K | 1.28K | 0.39% | 13100 |
| Mar 27, 2026 | 1.26K | 1.30K | 1.25K | 1.30K | 3.17% | 24400 |
| Mar 26, 2026 | 1.21K | 1.30K | 1.20K | 1.26K | 4.13% | 30800 |
| Mar 25, 2026 | 1.21K | 1.23K | 1.20K | 1.21K | 0.41% | 18400 |
| Mar 17, 2026 | 1.24K | 1.29K | 1.21K | 1.23K | -0.81% | 12600 |
| Mar 16, 2026 | 1.22K | 1.22K | 1.19K | 1.22K | -0.41% | 5400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.