Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.47K | 1.66K | 1.44K | 1.55K | 5.10% | 60100 |
| Jun 12, 2025 | 1.40K | 1.45K | 1.40K | 1.44K | 2.86% | 24600 |
| Jun 11, 2025 | 1.42K | 1.42K | 1.38K | 1.42K | 0 | 43200 |
| Jun 10, 2025 | 1.47K | 1.47K | 1.42K | 1.42K | -3.74% | 20100 |
| Jun 05, 2025 | 1.51K | 1.51K | 1.45K | 1.48K | -2.32% | 91700 |
| Jun 04, 2025 | 1.48K | 1.60K | 1.45K | 1.51K | 2.37% | 47500 |
| Jun 03, 2025 | 1.34K | 1.48K | 1.34K | 1.45K | 8.61% | 229000 |
| Jun 02, 2025 | 1.30K | 1.35K | 1.27K | 1.33K | 2.31% | 176900 |
| May 28, 2025 | 1.21K | 1.30K | 1.21K | 1.30K | 7.88% | 160400 |
| May 27, 2025 | 1.24K | 1.24K | 1.21K | 1.21K | -2.02% | 13100 |
| May 26, 2025 | 1.21K | 1.25K | 1.21K | 1.22K | 0.83% | 133400 |
| May 23, 2025 | 1.21K | 1.21K | 1.21K | 1.21K | 0 | 1300 |
| May 22, 2025 | 1.22K | 1.22K | 1.21K | 1.21K | -0.82% | 3600 |
| May 21, 2025 | 1.23K | 1.24K | 1.20K | 1.22K | -0.41% | 22100 |
| May 20, 2025 | 1.22K | 1.25K | 1.22K | 1.22K | 0 | 107300 |
| May 19, 2025 | 1.23K | 1.24K | 1.22K | 1.23K | 0 | 105700 |
| May 16, 2025 | 1.25K | 1.25K | 1.19K | 1.22K | -2.01% | 15100 |
| May 15, 2025 | 1.23K | 1.23K | 1.19K | 1.23K | 0 | 8400 |
| May 14, 2025 | 1.19K | 1.24K | 1.19K | 1.23K | 3.38% | 62400 |