Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 33.62 | 33.64 | 33.48 | 33.55 | -0.21% | 1076 |
| Oct 21, 2025 | 34.10 | 34.10 | 33.71 | 33.71 | -1.14% | 6266 |
| Oct 20, 2025 | 33.55 | 34.03 | 33.50 | 34.03 | 1.42% | 5082 |
| Oct 17, 2025 | 32.88 | 33.52 | 32.77 | 33.46 | 1.78% | 7372 |
| Oct 16, 2025 | 33.74 | 33.88 | 33.74 | 33.86 | 0.37% | 2928 |
| Oct 15, 2025 | 33.78 | 33.96 | 33.58 | 33.74 | -0.12% | 2986 |
| Oct 14, 2025 | 32.92 | 33.31 | 32.92 | 33.31 | 1.17% | 16507 |
| Oct 13, 2025 | 33.63 | 33.78 | 33.51 | 33.78 | 0.45% | 6407 |
| Oct 10, 2025 | 34.10 | 34.38 | 33.05 | 33.06 | -3.05% | 13979 |
| Oct 09, 2025 | 35 | 35.12 | 34.60 | 34.60 | -1.16% | 1133 |
| Oct 08, 2025 | 34.81 | 35.00 | 34.81 | 34.88 | 0.21% | 1638 |
| Oct 07, 2025 | 35.26 | 35.35 | 35.03 | 35.03 | -0.65% | 5401 |
| Oct 06, 2025 | 35.15 | 35.29 | 35.08 | 35.29 | 0.41% | 14511 |
| Oct 03, 2025 | 35.29 | 35.36 | 35.24 | 35.31 | 0.04% | 4032 |
| Oct 02, 2025 | 35.65 | 35.77 | 35.51 | 35.51 | -0.38% | 17903 |
| Oct 01, 2025 | 34.76 | 35.06 | 34.76 | 35.00 | 0.68% | 4153 |
| Sep 30, 2025 | 34.95 | 35.06 | 34.81 | 34.87 | -0.23% | 10341 |
| Sep 29, 2025 | 34.68 | 34.70 | 34.59 | 34.70 | 0.04% | 1113 |
| Sep 26, 2025 | 34.15 | 34.16 | 33.87 | 34.06 | -0.26% | 4888 |
| Sep 25, 2025 | 34.51 | 34.52 | 34.16 | 34.30 | -0.60% | 2759 |
| Sep 24, 2025 | 34.39 | 34.39 | 34.20 | 34.35 | -0.10% | 1679 |
| Sep 23, 2025 | 33.76 | 33.97 | 33.62 | 33.97 | 0.64% | 5464 |
| Sep 22, 2025 | 34.10 | 34.18 | 33.94 | 34.16 | 0.18% | 31489 |