Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.22 | 30.47 | 30.13 | 30.38 | 0.55% | 7867 |
| Apr 01, 2026 | 30.71 | 30.80 | 30.50 | 30.57 | -0.45% | 5597 |
| Mar 31, 2026 | 29.98 | 30.15 | 29.85 | 30.13 | 0.52% | 31099 |
| Mar 30, 2026 | 30.03 | 30.15 | 29.95 | 30.06 | 0.12% | 3832 |
| Mar 27, 2026 | 30.39 | 30.39 | 30.01 | 30.02 | -1.21% | 4257 |
| Mar 26, 2026 | 30.14 | 30.31 | 30 | 30.15 | 0.03% | 111319 |
| Mar 25, 2026 | 30.85 | 30.88 | 30.59 | 30.86 | 0.02% | 13363 |
| Mar 24, 2026 | 30.40 | 30.58 | 30.09 | 30.32 | -0.25% | 47658 |
| Mar 23, 2026 | 30.21 | 30.58 | 29.54 | 30.16 | -0.18% | 16440 |
| Mar 20, 2026 | 30.72 | 30.87 | 30.21 | 30.21 | -1.64% | 1502 |
| Mar 19, 2026 | 30.93 | 31.07 | 30.60 | 30.79 | -0.45% | 11503 |
| Mar 18, 2026 | 32.13 | 32.14 | 31.33 | 31.38 | -2.32% | 6988 |
| Mar 17, 2026 | 31.92 | 32.03 | 31.86 | 31.87 | -0.16% | 14306 |
| Mar 16, 2026 | 31.84 | 32.08 | 31.73 | 31.91 | 0.23% | 6979 |
| Mar 13, 2026 | 31.56 | 31.80 | 31.44 | 31.60 | 0.11% | 25985 |
| Mar 12, 2026 | 31.73 | 31.85 | 31.39 | 31.55 | -0.55% | 6787 |
| Mar 11, 2026 | 31.93 | 31.93 | 31.70 | 31.70 | -0.70% | 5763 |
| Mar 10, 2026 | 31.94 | 32.20 | 31.72 | 32.11 | 0.53% | 14556 |
| Mar 09, 2026 | 31.15 | 31.37 | 31.02 | 31.32 | 0.56% | 21907 |
| Mar 06, 2026 | 31.31 | 31.31 | 30.79 | 31.12 | -0.61% | 907 |
| Mar 05, 2026 | 30.80 | 30.99 | 30.61 | 30.64 | -0.52% | 2037 |
| Mar 04, 2026 | 31.01 | 31.24 | 30.87 | 31.11 | 0.31% | 6670 |
Access
/time_series
data via our API — starting from the
Basic plan and above.