Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 32.05 | 32.77 | 31.74 | 32.77 | 2.25% | 30640 |
| May 12, 2026 | 31.94 | 32 | 31.72 | 31.72 | -0.68% | 3239 |
| May 11, 2026 | 32 | 32.22 | 31.98 | 32.19 | 0.60% | 7063 |
| May 08, 2026 | 32.08 | 32.08 | 31.96 | 31.96 | -0.40% | 16198 |
| May 07, 2026 | 32.15 | 32.20 | 31.95 | 31.98 | -0.53% | 3438 |
| May 06, 2026 | 31.56 | 32.02 | 31.50 | 31.96 | 1.28% | 36915 |
| May 05, 2026 | 31.36 | 31.48 | 31.26 | 31.40 | 0.13% | 13450 |
| May 01, 2026 | 31.57 | 31.65 | 31.40 | 31.55 | -0.07% | 2447 |
| Apr 30, 2026 | 31.07 | 31.41 | 31.03 | 31.39 | 1.03% | 5358 |
| Apr 29, 2026 | 31.37 | 31.53 | 31.08 | 31.17 | -0.64% | 8338 |
| Apr 28, 2026 | 30.98 | 31.11 | 30.91 | 31.01 | 0.10% | 4747 |
| Apr 27, 2026 | 31.33 | 31.39 | 31.25 | 31.28 | -0.14% | 20722 |
| Apr 24, 2026 | 31.41 | 31.64 | 31.35 | 31.50 | 0.28% | 1426 |
| Apr 23, 2026 | 31.50 | 31.72 | 31.43 | 31.54 | 0.14% | 33082 |
| Apr 22, 2026 | 31.95 | 31.95 | 31.80 | 31.93 | -0.08% | 26073 |
| Apr 21, 2026 | 32.23 | 32.27 | 31.90 | 31.90 | -1.01% | 20179 |
| Apr 20, 2026 | 32.23 | 32.31 | 32.12 | 32.30 | 0.22% | 12131 |
| Apr 17, 2026 | 31.93 | 32.53 | 31.93 | 32.37 | 1.38% | 10158 |
| Apr 16, 2026 | 32.04 | 32.14 | 31.94 | 32.03 | -0.04% | 11284 |
| Apr 15, 2026 | 31.47 | 31.66 | 31.37 | 31.65 | 0.56% | 7676 |
| Apr 14, 2026 | 31.32 | 31.64 | 31.24 | 31.57 | 0.80% | 5305 |
Access
/time_series
data via our API — starting from the
Basic plan and above.