Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 13, 2026 | 19.63 | 19.81 | 19.57 | 19.59 | -0.20% | 0 |
| Jul 10, 2026 | 19.56 | 19.70 | 19.52 | 19.68 | 0.64% | 528 |
| Jul 09, 2026 | 19.64 | 19.82 | 19.60 | 19.76 | 0.61% | 76 |
| Jul 08, 2026 | 19.86 | 19.86 | 19.54 | 19.65 | -1.08% | 6 |
| Jul 07, 2026 | 20.42 | 20.47 | 19.91 | 20.06 | -1.76% | 0 |
| Jul 06, 2026 | 21.07 | 21.12 | 20.47 | 20.50 | -2.71% | 100 |
| Jul 03, 2026 | 20.57 | 21.23 | 20.57 | 21.09 | 2.53% | 1600 |
| Jul 02, 2026 | 20.06 | 20.63 | 19.76 | 20.45 | 1.94% | 601 |
| Jul 01, 2026 | 19.45 | 20.33 | 19.44 | 20.05 | 3.08% | 1400 |
| Jun 30, 2026 | 19.63 | 19.75 | 19.51 | 19.52 | -0.54% | 55 |
| Jun 29, 2026 | 19.70 | 19.90 | 19.39 | 19.64 | -0.33% | 1365 |
| Jun 26, 2026 | 19.82 | 19.86 | 19.38 | 19.49 | -1.69% | 0 |
| Jun 25, 2026 | 19.69 | 20.13 | 19.59 | 19.94 | 1.30% | 200 |
| Jun 24, 2026 | 19.90 | 20.04 | 19.48 | 19.66 | -1.18% | 0 |
| Jun 23, 2026 | 20.17 | 20.32 | 19.72 | 19.93 | -1.21% | 2647 |
| Jun 22, 2026 | 19.53 | 20.33 | 19.53 | 20.23 | 3.58% | 276 |
| Jun 19, 2026 | 19.36 | 19.74 | 19.28 | 19.59 | 1.16% | 237 |
| Jun 18, 2026 | 19.61 | 19.61 | 19.22 | 19.48 | -0.64% | 465 |
| Jun 17, 2026 | 19.53 | 20 | 19.42 | 19.85 | 1.64% | 700 |
| Jun 16, 2026 | 20.63 | 20.65 | 19.62 | 19.75 | -4.29% | 100 |
| Jun 15, 2026 | 21.25 | 21.25 | 20.55 | 20.64 | -2.87% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.