Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.83 | 21.13 | 20.51 | 21.12 | 1.39% | 600 |
| Apr 01, 2026 | 21.19 | 21.50 | 20.79 | 20.94 | -1.18% | 2779 |
| Mar 31, 2026 | 20.47 | 21.11 | 20.32 | 21.11 | 3.13% | 366 |
| Mar 30, 2026 | 19.50 | 20.65 | 19.30 | 20.36 | 4.41% | 1540 |
| Mar 27, 2026 | 19.52 | 19.53 | 18.66 | 18.93 | -3.02% | 300 |
| Mar 26, 2026 | 19.04 | 19.61 | 19.04 | 19.48 | 2.34% | 2000 |
| Mar 25, 2026 | 19.07 | 19.37 | 19.03 | 19.12 | 0.24% | 3900 |
| Mar 24, 2026 | 18.49 | 18.99 | 18.48 | 18.99 | 2.70% | 600 |
| Mar 23, 2026 | 18.10 | 18.80 | 17.76 | 18.60 | 2.73% | 1550 |
| Mar 20, 2026 | 18.92 | 19.21 | 18.20 | 18.27 | -3.44% | 122 |
| Mar 19, 2026 | 19.20 | 19.50 | 18.72 | 18.94 | -1.35% | 2604 |
| Mar 18, 2026 | 20.31 | 20.40 | 19.14 | 19.18 | -5.59% | 1004 |
| Mar 17, 2026 | 19.84 | 20.56 | 19.84 | 20.02 | 0.93% | 2800 |
| Mar 16, 2026 | 19.41 | 19.93 | 19.41 | 19.77 | 1.85% | 800 |
| Mar 13, 2026 | 19.56 | 19.79 | 19.23 | 19.23 | -1.69% | 300 |
| Mar 12, 2026 | 19.21 | 19.59 | 19.21 | 19.49 | 1.46% | 1098 |
| Mar 11, 2026 | 19.72 | 19.85 | 19.48 | 19.79 | 0.35% | 0 |
| Mar 10, 2026 | 19.31 | 19.98 | 19.27 | 19.69 | 1.97% | 0 |
| Mar 09, 2026 | 18.62 | 19.37 | 18.45 | 19.37 | 4.06% | 5300 |
| Mar 06, 2026 | 19.31 | 19.37 | 18.88 | 18.94 | -1.94% | 13100 |
| Mar 05, 2026 | 19.34 | 19.75 | 19.12 | 19.12 | -1.14% | 10640 |
| Mar 04, 2026 | 19.45 | 19.61 | 19.20 | 19.49 | 0.21% | 56 |
Access
/time_series
data via our API — starting from the
Basic plan and above.