Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.33 | 18.57 | 18.33 | 18.57 | 1.31% | 50 |
| Dec 12, 2025 | 18.43 | 18.45 | 18.43 | 18.44 | 0.08% | 750 |
| Dec 11, 2025 | 18.42 | 18.57 | 18.32 | 18.32 | -0.54% | 263 |
| Dec 10, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | 0 |
| Dec 09, 2025 | 19.11 | 19.20 | 18.31 | 18.31 | -4.19% | 200 |
| Dec 08, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | 0 |
| Dec 05, 2025 | 18.32 | 18.60 | 18.32 | 18.60 | 1.53% | 705 |
| Dec 04, 2025 | 18.35 | 18.35 | 18.24 | 18.24 | -0.63% | 80 |
| Dec 03, 2025 | 18.63 | 18.63 | 18.30 | 18.30 | -1.74% | 130 |
| Dec 02, 2025 | 18.12 | 19.00 | 18.12 | 18.62 | 2.79% | 813 |
| Dec 01, 2025 | 18.30 | 18.30 | 18.09 | 18.12 | -0.98% | 10500 |
| Nov 28, 2025 | 17.77 | 18.29 | 17.77 | 18.26 | 2.76% | 396 |
| Nov 27, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | 0 |
| Nov 26, 2025 | 17.55 | 17.72 | 17.50 | 17.60 | 0.31% | 210 |
| Nov 25, 2025 | 17.32 | 17.90 | 17.32 | 17.50 | 1.07% | 243 |
| Nov 24, 2025 | 17.18 | 17.24 | 16.93 | 17.22 | 0.23% | 100 |
| Nov 21, 2025 | 17.08 | 17.09 | 16.69 | 16.99 | -0.53% | 100 |
| Nov 20, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | 0 |
| Nov 19, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | 0 |
| Nov 18, 2025 | 17.09 | 17.13 | 16.94 | 16.94 | -0.91% | 900 |
| Nov 17, 2025 | 16.38 | 17.57 | 16.38 | 17.42 | 6.35% | 475 |
Access
/time_series
data via our API — starting from the
Basic plan.