Ørsted A/S (D2G) - Historical data, dividends

United States

opens in 10h 6m

005930 254,500.00 0.00%
0700 449.20 -1.84%
2330 2,400.00 -1.64%
ASML 1,540.80 -1.80%
AZN 12,610.00 -1.75%
ETH/USD 1,776.05 -0.04%
EUR/USD 1.14 0.08%
MC 491.50 0.33%
NESN 83.88 0.87%
USD/JPY 162.36 -0.06%
XPT/USD 1,003.20 0.33%

005930 254,500.00 0.00%
0700 449.20 -1.84%
2330 2,400.00 -1.64%
ASML 1,540.80 -1.80%
AZN 12,610.00 -1.75%
ETH/USD 1,776.05 -0.04%
EUR/USD 1.14 0.08%
MC 491.50 0.33%
NESN 83.88 0.87%
USD/JPY 162.36 -0.06%
XPT/USD 1,003.20 0.33%

005930 254,500.00 0.00%
0700 449.20 -1.84%
2330 2,400.00 -1.64%
ASML 1,540.80 -1.80%
AZN 12,610.00 -1.75%
ETH/USD 1,776.05 -0.04%
EUR/USD 1.14 0.08%
MC 491.50 0.33%
NESN 83.88 0.87%
USD/JPY 162.36 -0.06%
XPT/USD 1,003.20 0.33%

005930 254,500.00 0.00%
0700 449.20 -1.84%
2330 2,400.00 -1.64%
ASML 1,540.80 -1.80%
AZN 12,610.00 -1.75%
ETH/USD 1,776.05 -0.04%
EUR/USD 1.14 0.08%
MC 491.50 0.33%
NESN 83.88 0.87%
USD/JPY 162.36 -0.06%
XPT/USD 1,003.20 0.33%

19.58500 EUR

0.095

0.48%

Last update Jul 13, 9:56 PM CEST

Market closed

Day range

19.58500

19.57000

19.81000

Previous close

19.68000

Open

19.625

Access this stock data via API

Ørsted A/S

19.59

0.09

0.48%

Historical data

Dividends

Date	Amount
Mar 08, 2023	0.99838096
Apr 11, 2022	0.9244268
Mar 02, 2021	0.8504727
Mar 03, 2020	0.7765185
Mar 06, 2019	0.7210529
Mar 09, 2018	0.66558737

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.