Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.26K | 13.26K | 13.26K | 13.26K | 0 | 0 |
| Apr 01, 2026 | 15.21K | 15.21K | 15.21K | 15.21K | 0 | 82 |
| Mar 31, 2026 | 13.13K | 13.23K | 13.13K | 13.23K | 0.82% | 104 |
| Mar 30, 2026 | 13.08K | 13.13K | 13.08K | 13.12K | 0.31% | 104 |
| Mar 27, 2026 | 13.00K | 13.03K | 13.00K | 13.03K | 0.25% | 63 |
| Mar 26, 2026 | 13.10K | 13.12K | 13.04K | 13.04K | -0.53% | 132 |
| Mar 25, 2026 | 13.16K | 13.17K | 13.15K | 13.16K | 0.04% | 212 |
| Mar 24, 2026 | 13.13K | 13.13K | 13.07K | 13.10K | -0.18% | 208 |
| Mar 23, 2026 | 13.08K | 13.11K | 13.08K | 13.09K | 0.12% | 2 |
| Mar 20, 2026 | 13.13K | 13.13K | 13.08K | 13.11K | -0.13% | 261 |
| Mar 19, 2026 | 13.16K | 13.16K | 13.12K | 13.14K | -0.13% | 87 |
| Mar 18, 2026 | 13.27K | 13.32K | 13.19K | 13.19K | -0.55% | 52 |
| Mar 17, 2026 | 13.24K | 13.24K | 13.24K | 13.24K | 0 | 0 |
| Mar 16, 2026 | 13.19K | 13.19K | 13.19K | 13.19K | 0 | 0 |
| Mar 13, 2026 | 13.15K | 13.18K | 13.15K | 13.15K | 0.00% | 1 |
| Mar 12, 2026 | 13.19K | 13.19K | 13.16K | 13.16K | -0.19% | 105 |
| Mar 11, 2026 | 13.26K | 13.26K | 13.21K | 13.21K | -0.43% | 539 |
| Mar 10, 2026 | 13.34K | 13.35K | 13.34K | 13.35K | 0.12% | 146 |
| Mar 09, 2026 | 13.21K | 13.29K | 13.19K | 13.29K | 0.56% | 29 |
| Mar 06, 2026 | 13.40K | 13.40K | 13.28K | 13.30K | -0.76% | 1551 |
| Mar 05, 2026 | 13.45K | 13.45K | 13.39K | 13.39K | -0.45% | 142 |
| Mar 04, 2026 | 13.46K | 13.53K | 13.46K | 13.53K | 0.48% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.