Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.52999997 | 0.54500002 | 0.52999997 | 0.53500003 | 0.94% | 3233400 |
| Jul 15, 2025 | 0.52999997 | 0.52999997 | 0.51999998 | 0.52999997 | 0 | 1503800 |
| Jul 14, 2025 | 0.52999997 | 0.52999997 | 0.52499998 | 0.52999997 | 0 | 866900 |
| Jul 11, 2025 | 0.51999998 | 0.53500003 | 0.51999998 | 0.52499998 | 0.96% | 2721500 |
| Jul 10, 2025 | 0.5 | 0.51999998 | 0.5 | 0.51499999 | 3.00% | 2928500 |
| Jul 09, 2025 | 0.49500000 | 0.5 | 0.49000001 | 0.49500000 | 0 | 1284400 |
| Jul 08, 2025 | 0.48500001 | 0.5 | 0.48500001 | 0.49500000 | 2.06% | 1922400 |
| Jul 07, 2025 | 0.50999999 | 0.50999999 | 0.48500001 | 0.49000001 | -3.92% | 1628200 |
| Jul 04, 2025 | 0.51499999 | 0.51999998 | 0.5 | 0.50999999 | -0.97% | 1074500 |
| Jul 03, 2025 | 0.50500000 | 0.51999998 | 0.5 | 0.50999999 | 0.99% | 4044600 |
| Jul 02, 2025 | 0.47499999 | 0.5 | 0.47499999 | 0.49500000 | 4.21% | 2463000 |
| Jul 01, 2025 | 0.47999999 | 0.48500001 | 0.47000000 | 0.47499999 | -1.04% | 1244600 |
| Jun 30, 2025 | 0.48500001 | 0.49000001 | 0.47000000 | 0.47499999 | -2.06% | 7228500 |
| Jun 27, 2025 | 0.46000001 | 0.47000000 | 0.44999999 | 0.46500000 | 1.09% | 5956500 |
| Jun 26, 2025 | 0.45500001 | 0.47499999 | 0.45500001 | 0.45500001 | 0 | 2208800 |
| Jun 25, 2025 | 0.47000000 | 0.47499999 | 0.45500001 | 0.45500001 | -3.19% | 1452000 |
| Jun 24, 2025 | 0.45500001 | 0.47000000 | 0.45500001 | 0.47000000 | 3.30% | 901300 |
| Jun 23, 2025 | 0.46000001 | 0.46500000 | 0.44999999 | 0.45500001 | -1.09% | 1025800 |
| Jun 20, 2025 | 0.47499999 | 0.47499999 | 0.46000001 | 0.46500000 | -2.11% | 1134800 |
| Jun 19, 2025 | 0.47999999 | 0.47999999 | 0.47499999 | 0.47499999 | -1.04% | 1225400 |
| Jun 18, 2025 | 0.48500001 | 0.48500001 | 0.47499999 | 0.47999999 | -1.03% | 1324500 |
| Jun 17, 2025 | 0.48500001 | 0.48500001 | 0.47999999 | 0.47999999 | -1.03% | 896800 |
| Jun 16, 2025 | 0.47999999 | 0.49000001 | 0.47999999 | 0.47999999 | 0 | 745600 |