Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 16.29 | 16.51 | 16.24 | 16.35 | 0.39% | 21390 |
| Apr 08, 2026 | 16.63 | 16.63 | 16.32 | 16.48 | -0.90% | 147758 |
| Apr 07, 2026 | 16 | 16.25 | 16 | 16.11 | 0.69% | 30776 |
| Apr 02, 2026 | 16.19 | 16.28 | 15.71 | 15.82 | -2.29% | 40560 |
| Apr 01, 2026 | 16 | 16.11 | 15.94 | 16.04 | 0.25% | 64875 |
| Mar 31, 2026 | 15.74 | 15.97 | 15.67 | 15.87 | 0.83% | 65604 |
| Mar 30, 2026 | 15.74 | 15.88 | 15.68 | 15.82 | 0.51% | 23908 |
| Mar 27, 2026 | 16.02 | 16.10 | 15.86 | 16.03 | 0.06% | 31651 |
| Mar 26, 2026 | 16.06 | 16.28 | 16.06 | 16.24 | 1.12% | 14815 |
| Mar 25, 2026 | 16.09 | 16.18 | 15.92 | 16.15 | 0.37% | 33497 |
| Mar 24, 2026 | 16.41 | 16.41 | 15.73 | 15.88 | -3.23% | 34766 |
| Mar 23, 2026 | 15.88 | 16.16 | 15.65 | 16.12 | 1.51% | 39435 |
| Mar 20, 2026 | 16.12 | 16.15 | 15.94 | 15.98 | -0.87% | 23358 |
| Mar 19, 2026 | 16.04 | 16.04 | 15.64 | 15.89 | -0.94% | 38763 |
| Mar 18, 2026 | 15.99 | 16.24 | 15.94 | 16.21 | 1.41% | 68166 |
| Mar 17, 2026 | 16.90 | 16.93 | 16.07 | 16.15 | -4.44% | 41592 |
| Mar 16, 2026 | 16.53 | 16.70 | 16.30 | 16.58 | 0.30% | 23467 |
| Mar 13, 2026 | 16.22 | 16.40 | 16.12 | 16.28 | 0.37% | 21517 |
| Mar 12, 2026 | 16.42 | 16.46 | 16.11 | 16.18 | -1.46% | 54131 |
| Mar 11, 2026 | 17.30 | 17.30 | 17.10 | 17.17 | -0.78% | 35221 |
| Mar 10, 2026 | 17.50 | 17.50 | 17.06 | 17.14 | -2.06% | 36679 |
| Mar 09, 2026 | 17.49 | 17.49 | 16.70 | 16.99 | -2.86% | 50135 |
Access
/time_series
data via our API — starting from the
Basic plan and above.