Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 16.53 | 16.66 | 16.44 | 16.64 | 0.68% | 22438 |
| May 04, 2026 | 16.63 | 16.66 | 16.42 | 16.53 | -0.60% | 21796 |
| May 01, 2026 | 16.75 | 16.75 | 16.58 | 16.62 | -0.78% | 14175 |
| Apr 30, 2026 | 16.63 | 16.77 | 16.50 | 16.54 | -0.54% | 28158 |
| Apr 29, 2026 | 16.34 | 16.88 | 16.34 | 16.77 | 2.63% | 31822 |
| Apr 28, 2026 | 16.18 | 16.44 | 16.04 | 16.43 | 1.55% | 35059 |
| Apr 27, 2026 | 16.27 | 16.38 | 16.17 | 16.25 | -0.12% | 12868 |
| Apr 24, 2026 | 16.19 | 16.35 | 16.07 | 16.32 | 0.80% | 17632 |
| Apr 23, 2026 | 16.12 | 16.24 | 15.90 | 16.24 | 0.74% | 23324 |
| Apr 22, 2026 | 16.64 | 16.64 | 16.32 | 16.38 | -1.56% | 21962 |
| Apr 21, 2026 | 16.60 | 16.63 | 16.47 | 16.58 | -0.12% | 28815 |
| Apr 20, 2026 | 16.36 | 16.49 | 16.28 | 16.46 | 0.64% | 29192 |
| Apr 17, 2026 | 16.17 | 16.50 | 16.09 | 16.44 | 1.67% | 32359 |
| Apr 16, 2026 | 16.39 | 16.53 | 16.02 | 16.09 | -1.83% | 229444 |
| Apr 15, 2026 | 16.46 | 16.63 | 16.15 | 16.15 | -1.85% | 44966 |
| Apr 14, 2026 | 16.36 | 16.38 | 16.06 | 16.10 | -1.59% | 29984 |
| Apr 13, 2026 | 15.88 | 16.02 | 15.86 | 15.91 | 0.19% | 34791 |
| Apr 10, 2026 | 16.19 | 16.19 | 15.81 | 15.96 | -1.42% | 64811 |
| Apr 09, 2026 | 16.29 | 16.51 | 16.24 | 16.33 | 0.25% | 22409 |
| Apr 08, 2026 | 16.63 | 16.63 | 16.32 | 16.48 | -0.90% | 147758 |
| Apr 07, 2026 | 16 | 16.25 | 16 | 16.11 | 0.69% | 30776 |
Access
/time_series
data via our API — starting from the
Basic plan and above.