Perpetual Limited (PPT) - Historical data, dividends

United States

closes in 1h 56m

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,379.00 1.36%
EUR/USD 1.17 0.01%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.93 0.03%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,379.00 1.36%
EUR/USD 1.17 0.01%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.93 0.03%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,379.00 1.36%
EUR/USD 1.17 0.01%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.93 0.03%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,379.00 1.36%
EUR/USD 1.17 0.01%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.93 0.03%
XPT/USD 1,003.20 0.33%

16.64210 AUD

0.1121

0.68%

Last update May 5, 3:59 PM AEST

Pre-market

Day range

16.64210

16.44000

16.66000

Previous close

16.53000

Open

16.53000

Access this stock data via API

Perpetual Limited

16.64

0.11

0.68%

Historical data

Dividends

Date	Amount
Mar 11, 2026	0.59
Sep 11, 2025	0.54
Mar 12, 2025	0.61
Sep 12, 2024	0.53
Mar 12, 2024	0.65
Sep 07, 2023	0.65
Mar 08, 2023	0.55
Jan 08, 2023	0.35
Sep 08, 2022	0.97
Mar 09, 2022	1.12
Sep 02, 2021	0.96
Mar 03, 2021	0.84
Sep 03, 2020	0.5
Mar 03, 2020	1.05
Sep 04, 2019	1.25
Mar 05, 2019	1.25
Sep 12, 2018	1.4
Feb 27, 2018	1.35
Sep 06, 2017	1.35
Feb 28, 2017	1.3
Sep 05, 2016	1.3
Feb 29, 2016	1.25
Sep 01, 2015	1.25
Mar 02, 2015	1.15
Sep 09, 2014	0.95

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.