Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.05 | 2.09 | 2.05 | 2.08 | 1.46% | 0 |
| Apr 23, 2026 | 2.04 | 2.07 | 2.02 | 2.04 | 0.10% | 0 |
| Apr 22, 2026 | 2.06 | 2.11 | 2.05 | 2.06 | -0.39% | 0 |
| Apr 21, 2026 | 2.06 | 2.09 | 2.04 | 2.04 | -0.97% | 0 |
| Apr 20, 2026 | 2.03 | 2.10 | 2.03 | 2.06 | 1.38% | 0 |
| Apr 17, 2026 | 2.03 | 2.09 | 2.03 | 2.05 | 1.18% | 0 |
| Apr 16, 2026 | 2.04 | 2.05 | 2.02 | 2.03 | -0.88% | 0 |
| Apr 15, 2026 | 2.06 | 2.09 | 2.03 | 2.04 | -1.26% | 0 |
| Apr 14, 2026 | 2.06 | 2.09 | 2.05 | 2.07 | 0.68% | 50 |
| Apr 13, 2026 | 2.04 | 2.08 | 2.02 | 2.07 | 1.57% | 50 |
| Apr 10, 2026 | 2.05 | 2.06 | 2.03 | 2.04 | -0.78% | 0 |
| Apr 09, 2026 | 2.06 | 2.06 | 2.01 | 2.02 | -2.04% | 0 |
| Apr 08, 2026 | 2.08 | 2.10 | 2.04 | 2.07 | -0.67% | 0 |
| Apr 07, 2026 | 1.97 | 2.04 | 1.97 | 2 | 1.42% | 0 |
| Apr 02, 2026 | 1.98 | 2.03 | 1.98 | 1.99 | 0.45% | 0 |
| Apr 01, 2026 | 2.03 | 2.05 | 1.97 | 2.02 | -0.69% | 100 |
| Mar 31, 2026 | 1.99 | 2.04 | 1.99 | 2.03 | 1.96% | 0 |
| Mar 30, 2026 | 1.96 | 2.01 | 1.96 | 1.98 | 0.76% | 0 |
| Mar 27, 2026 | 1.99 | 2.00 | 1.96 | 1.96 | -1.76% | 0 |
| Mar 26, 2026 | 2 | 2.03 | 1.97 | 1.98 | -0.80% | 51 |
Access
/time_series
data via our API — starting from the
Basic plan and above.