Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 0 | 0 |
| Dec 11, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 0 |
| Dec 10, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 0 |
| Dec 09, 2025 | 2.19 | 2.20 | 2.16 | 2.16 | -1.46% | 0 |
| Dec 08, 2025 | 2.20 | 2.26 | 2.20 | 2.21 | 0.64% | 23 |
| Dec 05, 2025 | 2.25 | 2.27 | 2.20 | 2.20 | -2.57% | 0 |
| Dec 04, 2025 | 2.30 | 2.30 | 2.26 | 2.26 | -1.74% | 0 |
| Dec 03, 2025 | 2.31 | 2.32 | 2.30 | 2.30 | -0.43% | 0 |
| Dec 02, 2025 | 2.32 | 2.33 | 2.31 | 2.31 | -0.60% | 0 |
| Dec 01, 2025 | 2.27 | 2.32 | 2.27 | 2.32 | 2.29% | 0 |
| Nov 28, 2025 | 2.32 | 2.33 | 2.31 | 2.32 | -0.26% | 0 |
| Nov 27, 2025 | 2.31 | 2.35 | 2.31 | 2.34 | 1.04% | 0 |
| Nov 26, 2025 | 2.35 | 2.38 | 2.33 | 2.33 | -0.94% | 0 |
| Nov 25, 2025 | 2.42 | 2.43 | 2.35 | 2.35 | -2.73% | 0 |
| Nov 24, 2025 | 2.47 | 2.50 | 2.41 | 2.46 | -0.40% | 1500 |
| Nov 21, 2025 | 2.54 | 2.56 | 2.54 | 2.56 | 0.47% | 0 |
| Nov 20, 2025 | 2.60 | 2.70 | 2.60 | 2.69 | 3.62% | 0 |
| Nov 19, 2025 | 2.65 | 2.67 | 2.65 | 2.67 | 0.45% | 0 |
| Nov 18, 2025 | 2.61 | 2.66 | 2.61 | 2.66 | 2.07% | 0 |
| Nov 17, 2025 | 2.63 | 2.69 | 2.63 | 2.68 | 1.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.