Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.98 | 2.03 | 1.98 | 1.99 | 0.45% | 0 |
| Apr 01, 2026 | 2.03 | 2.05 | 1.97 | 2.02 | -0.69% | 100 |
| Mar 31, 2026 | 1.99 | 2.04 | 1.99 | 2.03 | 1.96% | 0 |
| Mar 30, 2026 | 1.96 | 2.01 | 1.96 | 1.98 | 0.76% | 0 |
| Mar 27, 2026 | 1.99 | 2.00 | 1.96 | 1.96 | -1.76% | 0 |
| Mar 26, 2026 | 2 | 2.03 | 1.97 | 1.98 | -0.80% | 51 |
| Mar 25, 2026 | 2.01 | 2.05 | 2.01 | 2.03 | 0.60% | 0 |
| Mar 24, 2026 | 2.02 | 2.04 | 1.98 | 2.02 | -0.40% | 51 |
| Mar 23, 2026 | 2.03 | 2.08 | 1.98 | 2.04 | 0.49% | 100 |
| Mar 20, 2026 | 2.08 | 2.09 | 2.05 | 2.06 | -1.06% | 0 |
| Mar 19, 2026 | 2.11 | 2.12 | 2.06 | 2.08 | -1.23% | 0 |
| Mar 18, 2026 | 2.18 | 2.19 | 2.09 | 2.09 | -3.86% | 100 |
| Mar 17, 2026 | 2.16 | 2.16 | 2.13 | 2.16 | -0.09% | 0 |
| Mar 16, 2026 | 2.23 | 2.23 | 2.16 | 2.17 | -2.78% | 0 |
| Mar 13, 2026 | 2.10 | 2.24 | 2.08 | 2.21 | 5.43% | 0 |
| Mar 12, 2026 | 2.19 | 2.19 | 2.09 | 2.09 | -4.56% | 0 |
| Mar 11, 2026 | 2.17 | 2.23 | 2.16 | 2.20 | 1.29% | 450 |
| Mar 10, 2026 | 2.21 | 2.23 | 2.17 | 2.17 | -1.90% | 0 |
| Mar 09, 2026 | 2.17 | 2.22 | 2.16 | 2.22 | 2.30% | 0 |
| Mar 06, 2026 | 2.26 | 2.26 | 2.20 | 2.22 | -1.51% | 0 |
| Mar 05, 2026 | 2.22 | 2.25 | 2.22 | 2.24 | 0.90% | 0 |
| Mar 04, 2026 | 2.24 | 2.27 | 2.24 | 2.25 | 0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.