Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 59.04 | 60 | 59.04 | 60 | 1.63% | 400 |
| Dec 15, 2025 | 59.24 | 61.62 | 59.24 | 61.62 | 4.02% | 66 |
| Dec 12, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 0 | 2 |
| Dec 11, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 0 | 0 |
| Dec 10, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 0 | 2 |
| Dec 09, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 0 | 2 |
| Dec 08, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 2 |
| Dec 05, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 0 | 20 |
| Dec 04, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 0 | 0 |
| Dec 03, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 0 | 0 |
| Dec 02, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 20 |
| Dec 01, 2025 | 58.48 | 60.10 | 58.48 | 60.10 | 2.77% | 20 |
| Nov 28, 2025 | 58 | 58 | 58 | 58 | 0 | 70 |
| Nov 27, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 0 | 70 |
| Nov 26, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 0 | 120 |
| Nov 25, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 0 | 0 |
| Nov 24, 2025 | 59.34 | 61.90 | 59.34 | 61.90 | 4.31% | 120 |
| Nov 21, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 33 |
| Nov 20, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 0 | 0 |
| Nov 19, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 0 | 33 |
| Nov 18, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 0 | 33 |
| Nov 17, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.