Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 46.20 | 46.80 | 46.20 | 46.80 | 1.30% | 100 |
| Apr 16, 2026 | 46 | 46 | 46 | 46 | 0 | 390 |
| Apr 15, 2026 | 44 | 45.20 | 44 | 45 | 2.27% | 390 |
| Apr 14, 2026 | 43 | 44.80 | 43 | 44.80 | 4.19% | 450 |
| Apr 13, 2026 | 42.40 | 43 | 42.40 | 43 | 1.42% | 0 |
| Apr 10, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | 50 |
| Apr 09, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | 0 |
| Apr 08, 2026 | 44.20 | 45.20 | 44.20 | 45.20 | 2.26% | 50 |
| Apr 07, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | 200 |
| Apr 02, 2026 | 42.13 | 42.62 | 42.13 | 42.62 | 1.16% | 200 |
| Apr 01, 2026 | 42.68 | 42.68 | 42.68 | 42.68 | 0 | 255 |
| Mar 31, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | 0 | 255 |
| Mar 30, 2026 | 43.63 | 43.80 | 43.63 | 43.80 | 0.39% | 255 |
| Mar 27, 2026 | 42.53 | 42.53 | 42.53 | 42.53 | 0 | 0 |
| Mar 26, 2026 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | 0 |
| Mar 25, 2026 | 42.97 | 42.97 | 42.97 | 42.97 | 0 | 0 |
| Mar 24, 2026 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | 60 |
| Mar 23, 2026 | 42.26 | 44.38 | 42.26 | 44.38 | 5.02% | 60 |
| Mar 20, 2026 | 44.50 | 45.42 | 44.50 | 45.42 | 2.07% | 100 |
| Mar 19, 2026 | 45 | 45.35 | 45 | 45.35 | 0.78% | 105 |
Access
/time_series
data via our API — starting from the
Basic plan and above.