Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 0 | 132 |
| Sep 08, 2025 | 61.14 | 63.14 | 61.14 | 63.14 | 3.27% | 132 |
| Sep 05, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 0 | 60 |
| Sep 04, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 0 | 0 |
| Sep 03, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 0 | 60 |
| Sep 02, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 0 | 60 |
| Sep 01, 2025 | 61.56 | 63 | 61.56 | 63 | 2.34% | 60 |
| Aug 29, 2025 | 62.84 | 64.48 | 62.84 | 64.48 | 2.61% | 500 |
| Aug 28, 2025 | 59.02 | 63.26 | 59.02 | 63.26 | 7.18% | 311 |
| Aug 27, 2025 | 56.80 | 57.24 | 56.80 | 57.24 | 0.77% | 1285 |
| Aug 26, 2025 | 56.50 | 56.50 | 56.20 | 56.20 | -0.53% | 50 |
| Aug 25, 2025 | 56 | 56 | 56 | 56 | 0 | 0 |
| Aug 22, 2025 | 55 | 55 | 55 | 55 | 0 | 150 |
| Aug 21, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 0 | 150 |
| Aug 20, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | 150 |
| Aug 19, 2025 | 55 | 55 | 55 | 55 | 0 | 0 |
| Aug 18, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | 0 |
| Aug 15, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 0 | 10 |
| Aug 14, 2025 | 51.88 | 54.46 | 51.88 | 54.46 | 4.97% | 10 |
| Aug 13, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 0 | 50 |
| Aug 12, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 0 | 27 |
| Aug 11, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | 27 |