Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.046999998 | 0.046999998 | 0.046999998 | 0.046999998 | 0 | 347500 |
| Dec 17, 2025 | 0.048000000 | 0.048000000 | 0.046999998 | 0.046999998 | -2.08% | 524311 |
| Dec 16, 2025 | 0.048000000 | 0.048999999 | 0.048000000 | 0.048000000 | 0 | 355225 |
| Dec 15, 2025 | 0.048999999 | 0.048999999 | 0.048000000 | 0.048000000 | -2.04% | 461418 |
| Dec 12, 2025 | 0.048000000 | 0.048999999 | 0.048000000 | 0.048000000 | 0 | 1087399 |
| Dec 11, 2025 | 0.048999999 | 0.048999999 | 0.048000000 | 0.048999999 | 0 | 493144 |
| Dec 10, 2025 | 0.048999999 | 0.050000001 | 0.048000000 | 0.048999999 | 0 | 724360 |
| Dec 09, 2025 | 0.050000001 | 0.050999999 | 0.048999999 | 0.048999999 | -2.00% | 377876 |
| Dec 08, 2025 | 0.052999999 | 0.052999999 | 0.050999999 | 0.050999999 | -3.77% | 57961 |
| Dec 05, 2025 | 0.050000001 | 0.052000001 | 0.050000001 | 0.052000001 | 4.00% | 265716 |
| Dec 04, 2025 | 0.048999999 | 0.050999999 | 0.046999998 | 0.050999999 | 4.08% | 667691 |
| Dec 03, 2025 | 0.050000001 | 0.050000001 | 0.046999998 | 0.048999999 | -2.00% | 1634421 |
| Dec 02, 2025 | 0.046999998 | 0.048000000 | 0.046999998 | 0.048000000 | 2.13% | 213751 |
| Dec 01, 2025 | 0.045000002 | 0.048000000 | 0.045000002 | 0.048000000 | 6.67% | 400355 |
| Nov 28, 2025 | 0.046000000 | 0.046000000 | 0.045000002 | 0.046000000 | 0 | 305816 |
| Nov 27, 2025 | 0.046000000 | 0.048000000 | 0.046000000 | 0.048000000 | 4.35% | 231785 |
| Nov 26, 2025 | 0.048000000 | 0.048000000 | 0.045000002 | 0.046000000 | -4.17% | 800214 |
| Nov 25, 2025 | 0.050000001 | 0.050000001 | 0.046999998 | 0.048000000 | -4.00% | 1449613 |
| Nov 24, 2025 | 0.050000001 | 0.050000001 | 0.048999999 | 0.050000001 | 0 | 410902 |
| Nov 21, 2025 | 0.050999999 | 0.052000001 | 0.050000001 | 0.050000001 | -1.96% | 337503 |
| Nov 20, 2025 | 0.050000001 | 0.052000001 | 0.050000001 | 0.050999999 | 2.00% | 101717 |
| Nov 19, 2025 | 0.052000001 | 0.052000001 | 0.050000001 | 0.050000001 | -3.85% | 488579 |
| Nov 18, 2025 | 0.055000000 | 0.055000000 | 0.052000001 | 0.052000001 | -5.45% | 1059232 |
Access
/time_series
data via our API — starting from the
Basic plan.