0.045 AUD
0.002
4.26%
Last update Dec 19, 1:33 PM AEDT
Main market
Day range
0.043
0.047
Previous close
0.046999998
Open
0.047
Access this stock data via API
Subscribe
Adavale Resources Limited
0.05
0.00
4.26%

Historical data

Splits

Date Description
Jul 01, 2025 1-for-20 split
Nov 26, 2014 1-for-20 split
Feb 14, 2008 1-for-1 split
Feb 13, 2008 1-for-3 split
Feb 16, 2006 1-for-20 split
Jan 10, 2000 1-for-5 split
Apr 28, 1998 1-for-1 split
Apr 21, 1997 1-for-1 split
May 17, 1991 1-for-1 split
Access /splits data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 55 minutes

15:04
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).