Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | 0 |
| Apr 16, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | 118 |
| Apr 15, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | -0.03% | 0 |
| Apr 14, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 118 |
| Apr 13, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | 0 |
| Apr 10, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | 118 |
| Apr 09, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | 0 |
| Apr 08, 2026 | 16.81 | 17.31 | 16.81 | 17.31 | 3.01% | 118 |
| Apr 07, 2026 | 16.01 | 16.48 | 16.01 | 16.45 | 2.72% | 1220 |
| Apr 02, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 50 |
| Apr 01, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 50 |
| Mar 31, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 50 |
| Mar 30, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| Mar 27, 2026 | 16 | 16 | 16 | 16 | 0 | 50 |
| Mar 26, 2026 | 16 | 16 | 16 | 16 | 0 | 0 |
| Mar 25, 2026 | 16 | 16 | 16 | 16 | 0 | 0 |
| Mar 24, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 0 |
| Mar 23, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| Mar 20, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.