Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | 2 |
| May 20, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 2 |
| May 19, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | 0 |
| May 18, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | 0 |
| May 15, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | 0 |
| May 14, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | 0 |
| May 13, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | 2 |
| May 12, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | 2 |
| May 11, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | 0 |
| May 08, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | 2 |
| May 07, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | 2 |
| May 06, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | 2 |
| May 05, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | 2 |
| May 04, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | 2 |
| Apr 30, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | 133 |
| Apr 29, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
| Apr 28, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | 0 |
| Apr 27, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | 133 |
| Apr 24, 2026 | 15.80 | 16.19 | 15.80 | 16.19 | 2.47% | 133 |
| Apr 23, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | 118 |
| Apr 22, 2026 | 16.05 | 16.05 | 15.76 | 15.76 | -1.84% | 118 |
Access
/time_series
data via our API — starting from the
Basic plan and above.