Historical data
Splits
| Date | Description |
|---|---|
| Nov 27, 2025 | 2-for-1 split |
| Sep 26, 2012 | 10-for-1 split |
| Jun 27, 2005 | 2-for-1 split |
closing in 5h 25m
- 005930 216,000.00 -0.69%
- 0700 524.00 2.64%
- 2330 2,040.00 -2.16%
- ASML 1,238.80 -0.42%
- AZN 14,960.00 -1.05%
- ETH/USD 2,311.03 2.11%
- EUR/USD 1.18 0.30%
- MC 489.50 -1.98%
- NESN 76.37 -3.35%
- USD/JPY 158.66 -0.08%
- XPT/USD 1,003.20 0.33%
- 005930 216,000.00 -0.69%
- 0700 524.00 2.64%
- 2330 2,040.00 -2.16%
- ASML 1,238.80 -0.42%
- AZN 14,960.00 -1.05%
- ETH/USD 2,311.03 2.11%
- EUR/USD 1.18 0.30%
- MC 489.50 -1.98%
- NESN 76.37 -3.35%
- USD/JPY 158.66 -0.08%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 25 minutes
10:34
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
SBI Holdings, Inc.
16.71500
EUR
0.27
1.59%
Last update Apr 17, 8:02 AM CEST
Day range
Previous close
16.98500
Open
16.71500
Access this stock data via API
Subscribe
SBI Holdings, Inc.
16.72
0.27
1.59%
Main market
Exchange is currently active.
Closing in 5 hours 25 minutes
16:34
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).