Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 33.74 | 33.83 | 33.09 | 33.57 | -0.50% | 549400 |
| Jun 17, 2026 | 34.21 | 34.36 | 32.02 | 32.32 | -5.52% | 902800 |
| Jun 16, 2026 | 34.83 | 35.01 | 33.98 | 34.04 | -2.27% | 573000 |
| Jun 15, 2026 | 34.38 | 35.25 | 34.38 | 34.87 | 1.43% | 937900 |
| Jun 12, 2026 | 32.49 | 33.09 | 31.48 | 32.59 | 0.31% | 881800 |
| Jun 11, 2026 | 30.52 | 32.37 | 29.82 | 31.97 | 4.75% | 970300 |
| Jun 10, 2026 | 31.39 | 32.24 | 29.99 | 30.02 | -4.36% | 1044600 |
| Jun 09, 2026 | 33.21 | 33.78 | 29.55 | 32.08 | -3.40% | 1618200 |
| Jun 08, 2026 | 33.18 | 33.51 | 32.30 | 32.48 | -2.09% | 746200 |
| Jun 05, 2026 | 35 | 35.09 | 31.82 | 32.20 | -8% | 1705800 |
| Jun 04, 2026 | 35.06 | 36.21 | 34.95 | 36 | 2.68% | 700500 |
| Jun 03, 2026 | 36.25 | 36.35 | 35.37 | 35.46 | -2.18% | 571900 |
| Jun 02, 2026 | 36.06 | 36.70 | 36.02 | 36.51 | 1.25% | 396400 |
| Jun 01, 2026 | 35.76 | 36.69 | 35.65 | 36.33 | 1.59% | 649600 |
| May 29, 2026 | 35.85 | 36.31 | 35.68 | 35.97 | 0.33% | 619700 |
| May 28, 2026 | 34.92 | 35.83 | 34.73 | 35.71 | 2.28% | 730000 |
| May 27, 2026 | 35.07 | 35.14 | 34.55 | 34.96 | -0.31% | 1040100 |
| May 26, 2026 | 34.96 | 35.30 | 34.64 | 34.99 | 0.09% | 702600 |
| May 22, 2026 | 34.21 | 34.74 | 33.96 | 34.16 | -0.15% | 826600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.