Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 32.94 | 33.69 | 32.93 | 33.33 | 1.20% | 60776 |
| May 08, 2026 | 32.68 | 33.20 | 32.62 | 33.11 | 1.32% | 1681700 |
| May 07, 2026 | 32.78 | 32.96 | 31.83 | 32.11 | -2.03% | 1132000 |
| May 06, 2026 | 31.60 | 32.71 | 31.58 | 32.54 | 2.97% | 781600 |
| May 05, 2026 | 30.56 | 31.09 | 30.52 | 30.86 | 0.98% | 885100 |
| May 04, 2026 | 30.28 | 30.64 | 29.45 | 29.94 | -1.12% | 1447500 |
| May 01, 2026 | 30.53 | 31.12 | 30.40 | 30.40 | -0.43% | 850300 |
| Apr 30, 2026 | 29.49 | 30.31 | 28.81 | 30.12 | 2.14% | 1939200 |
| Apr 29, 2026 | 28.90 | 29.10 | 28.48 | 29.03 | 0.45% | 982700 |
| Apr 28, 2026 | 29.08 | 29.25 | 28.65 | 29.04 | -0.14% | 952300 |
| Apr 27, 2026 | 29.33 | 29.72 | 29.18 | 29.65 | 1.09% | 736900 |
| Apr 24, 2026 | 28.97 | 29.55 | 28.69 | 29.49 | 1.81% | 1683000 |
| Apr 23, 2026 | 28.81 | 29.28 | 27.66 | 28.65 | -0.56% | 3674900 |
| Apr 22, 2026 | 28.77 | 29.15 | 28.66 | 29.10 | 1.15% | 1386200 |
| Apr 21, 2026 | 28.99 | 29.18 | 27.78 | 28.08 | -3.14% | 1713000 |
| Apr 20, 2026 | 28.80 | 28.97 | 28.37 | 28.77 | -0.10% | 2323600 |
| Apr 17, 2026 | 28.42 | 29.39 | 28.37 | 29.04 | 2.20% | 2665000 |
| Apr 16, 2026 | 27.63 | 27.93 | 27.28 | 27.72 | 0.33% | 1549900 |
| Apr 15, 2026 | 26.76 | 27.54 | 26.64 | 27.47 | 2.65% | 1033500 |
| Apr 14, 2026 | 25.68 | 26.69 | 25.68 | 26.64 | 3.74% | 1203600 |
| Apr 13, 2026 | 24.21 | 25.49 | 24.11 | 25.47 | 5.20% | 1242300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.