Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 33.67 | 33.78 | 33.08 | 33.72 | 0.16% | 516200 |
| Sep 17, 2026 | 33.70 | 33.79 | 33.20 | 33.65 | -0.15% | 643200 |
| Sep 16, 2026 | 33.15 | 33.50 | 31.45 | 32.23 | -2.78% | 905400 |
| Sep 15, 2026 | 33.28 | 33.32 | 32.58 | 32.77 | -1.53% | 528200 |
| Sep 14, 2026 | 33.11 | 33.90 | 32.92 | 33.44 | 1.00% | 626200 |
| Sep 11, 2026 | 34.10 | 34.43 | 33.96 | 34.07 | -0.09% | 742700 |
| Sep 10, 2026 | 33.06 | 33.42 | 32.82 | 33.11 | 0.15% | 500700 |
| Sep 09, 2026 | 34.15 | 34.23 | 33.60 | 33.88 | -0.79% | 456700 |
| Sep 08, 2026 | 35.07 | 35.19 | 34.38 | 34.50 | -1.63% | 363500 |
| Sep 04, 2026 | 35.65 | 35.81 | 35.12 | 35.35 | -0.84% | 561300 |
| Sep 03, 2026 | 34.99 | 36.12 | 34.89 | 35.94 | 2.72% | 768300 |
| Sep 02, 2026 | 34.07 | 34.78 | 33.96 | 34.53 | 1.35% | 495700 |
| Sep 01, 2026 | 34.02 | 34.50 | 33.56 | 33.97 | -0.15% | 610100 |
| Aug 31, 2026 | 35.03 | 35.13 | 34.56 | 34.97 | -0.17% | 501900 |
| Aug 28, 2026 | 35.84 | 36.53 | 35.23 | 35.44 | -1.12% | 663800 |
| Aug 27, 2026 | 35.34 | 36.05 | 35.12 | 35.79 | 1.29% | 683300 |
| Aug 26, 2026 | 34.67 | 35.14 | 34.57 | 34.90 | 0.66% | 393200 |
| Aug 25, 2026 | 34.98 | 35.08 | 34.43 | 34.93 | -0.13% | 362200 |
| Aug 24, 2026 | 34.73 | 34.83 | 34.30 | 34.52 | -0.60% | 405500 |
| Aug 21, 2026 | 34.99 | 35.34 | 34.69 | 34.92 | -0.20% | 432600 |
| Aug 20, 2026 | 35.05 | 35.48 | 34.37 | 34.49 | -1.60% | 672800 |
| Aug 19, 2026 | 35.93 | 36.32 | 35.54 | 35.67 | -0.72% | 500700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.