Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 32.30 | 32.37 | 30.45 | 31.35 | -2.94% | 972500 |
| Oct 29, 2026 | 33.71 | 34.08 | 33.36 | 33.85 | 0.42% | 1034000 |
| Oct 28, 2026 | 34.24 | 34.57 | 33.86 | 34.36 | 0.35% | 946600 |
| Oct 27, 2026 | 33.59 | 34.19 | 33.18 | 33.97 | 1.13% | 570700 |
| Oct 26, 2026 | 32.65 | 33.63 | 32.61 | 33.20 | 1.68% | 809900 |
| Oct 23, 2026 | 32.34 | 32.94 | 32.12 | 32.31 | -0.09% | 865900 |
| Oct 22, 2026 | 33.49 | 33.77 | 32.62 | 33.09 | -1.19% | 1013700 |
| Oct 21, 2026 | 34.44 | 35.02 | 33.95 | 34.76 | 0.93% | 863900 |
| Oct 20, 2026 | 33.54 | 34.64 | 33.27 | 34.07 | 1.60% | 670900 |
| Oct 19, 2026 | 33.80 | 34.34 | 33.59 | 33.65 | -0.44% | 638200 |
| Oct 16, 2026 | 34.90 | 34.91 | 32.67 | 33.15 | -5.01% | 895900 |
| Oct 15, 2026 | 33.76 | 34.91 | 33.43 | 34.70 | 2.78% | 1621200 |
| Oct 14, 2026 | 35.39 | 35.66 | 33.87 | 34.41 | -2.77% | 1149800 |
| Oct 13, 2026 | 35.80 | 36.09 | 35.58 | 35.95 | 0.42% | 657000 |
| Oct 12, 2026 | 36.14 | 36.23 | 35.83 | 35.97 | -0.47% | 584000 |
| Oct 09, 2026 | 35.69 | 36.25 | 35.49 | 36.10 | 1.15% | 1069900 |
| Oct 08, 2026 | 35.53 | 35.94 | 34.72 | 35.36 | -0.48% | 1023900 |
| Oct 07, 2026 | 35.70 | 36.11 | 35.34 | 35.96 | 0.73% | 616400 |
| Oct 06, 2026 | 36.13 | 36.81 | 36.13 | 36.38 | 0.69% | 451500 |
| Oct 05, 2026 | 34.68 | 35.92 | 34.68 | 35.61 | 2.68% | 566400 |
| Oct 02, 2026 | 34.87 | 35.23 | 34.28 | 34.68 | -0.54% | 1294800 |
| Oct 01, 2026 | 33.80 | 34.03 | 32.89 | 33.76 | -0.12% | 950700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.