Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 56.97 | 57.35 | 56.54 | 56.91 | -0.11% | 4284 |
| Feb 09, 2026 | 55.22 | 57.30 | 54.87 | 56.69 | 2.66% | 571400 |
| Feb 06, 2026 | 52.82 | 56.16 | 52.73 | 55.66 | 5.38% | 900200 |
| Feb 05, 2026 | 52.83 | 53.69 | 51.22 | 51.72 | -2.10% | 1217700 |
| Feb 04, 2026 | 55.90 | 56.26 | 53.13 | 54.43 | -2.63% | 864100 |
| Feb 03, 2026 | 57.89 | 58 | 53.89 | 55.68 | -3.82% | 809400 |
| Feb 02, 2026 | 55.76 | 58.14 | 55.74 | 57.67 | 3.43% | 360100 |
| Jan 30, 2026 | 56.54 | 57.32 | 55 | 56.54 | 0 | 711800 |
| Jan 29, 2026 | 58.19 | 58.40 | 54.37 | 57.38 | -1.39% | 756100 |
| Jan 28, 2026 | 58.44 | 58.70 | 57.45 | 57.92 | -0.89% | 453700 |
| Jan 27, 2026 | 57.57 | 58.30 | 57.44 | 57.98 | 0.71% | 244800 |
| Jan 26, 2026 | 56.38 | 57.55 | 56.24 | 57.11 | 1.29% | 431500 |
| Jan 23, 2026 | 55.64 | 56.57 | 55.34 | 56 | 0.65% | 517500 |
| Jan 22, 2026 | 56.34 | 56.74 | 55.42 | 55.97 | -0.66% | 659100 |
| Jan 21, 2026 | 53.18 | 55.95 | 52.72 | 54.90 | 3.23% | 1703200 |
| Jan 20, 2026 | 53.86 | 54.90 | 52.23 | 52.58 | -2.38% | 1162300 |
| Jan 16, 2026 | 57.91 | 58.10 | 56.77 | 57.26 | -1.12% | 468300 |
| Jan 15, 2026 | 58.40 | 58.68 | 57.35 | 57.61 | -1.35% | 606300 |
| Jan 14, 2026 | 57.27 | 57.50 | 55.64 | 57.05 | -0.38% | 750000 |
| Jan 13, 2026 | 58.81 | 59 | 57.44 | 58.23 | -0.99% | 568200 |
| Jan 12, 2026 | 57.24 | 59.05 | 57.23 | 58.72 | 2.59% | 381900 |
Access
/time_series
data via our API — starting from the
Basic plan.