Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 25.83 | 26.64 | 25.54 | 26.29 | 1.78% | 1138960 |
| Mar 03, 2026 | 24.82 | 25.99 | 23.99 | 25.65 | 3.36% | 3071000 |
| Mar 02, 2026 | 25.43 | 26.95 | 25.31 | 26.58 | 4.52% | 1686000 |
| Feb 27, 2026 | 26.10 | 26.69 | 25.89 | 26.59 | 1.88% | 1777300 |
| Feb 26, 2026 | 27.78 | 27.78 | 26.37 | 27.16 | -2.23% | 1300100 |
| Feb 25, 2026 | 27.31 | 27.86 | 27.31 | 27.78 | 1.72% | 614200 |
| Feb 24, 2026 | 26.06 | 27.04 | 25.79 | 26.89 | 3.20% | 1687300 |
| Feb 23, 2026 | 27.01 | 27.34 | 25.85 | 26.15 | -3.20% | 1559800 |
| Feb 20, 2026 | 26.17 | 27.35 | 26.10 | 27.27 | 4.22% | 1402800 |
| Feb 19, 2026 | 26.48 | 26.84 | 26.14 | 26.57 | 0.34% | 866400 |
| Feb 18, 2026 | 26.54 | 27.33 | 26.35 | 26.87 | 1.24% | 1221600 |
| Feb 17, 2026 | 25.96 | 26.67 | 25.29 | 26.35 | 1.48% | 1552600 |
| Feb 13, 2026 | 26.21 | 26.91 | 25.57 | 26.20 | -0.03% | 2235200 |
| Feb 12, 2026 | 28.33 | 28.50 | 26.09 | 26.20 | -7.50% | 2635200 |
| Feb 11, 2026 | 28.68 | 28.80 | 27.53 | 27.98 | -2.46% | 958200 |
| Feb 10, 2026 | 28.50 | 28.73 | 27.95 | 28.00 | -1.72% | 832200 |
| Feb 09, 2026 | 27.61 | 28.65 | 27.44 | 28.35 | 2.66% | 1147800 |
| Feb 06, 2026 | 26.41 | 28.08 | 26.37 | 27.83 | 5.38% | 1800400 |
| Feb 05, 2026 | 26.42 | 26.85 | 25.61 | 25.86 | -2.10% | 2435400 |
Access
/time_series
data via our API — starting from the
Basic plan.