Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 33.95 | 34.50 | 33.22 | 34.43 | 1.41% | 1407600 |
| Jul 09, 2026 | 33.16 | 33.96 | 32.85 | 33.88 | 2.19% | 895800 |
| Jul 08, 2026 | 32.44 | 32.95 | 31.79 | 32.84 | 1.23% | 1012700 |
| Jul 07, 2026 | 33.75 | 33.86 | 32.89 | 33.24 | -1.51% | 535300 |
| Jul 06, 2026 | 33.44 | 34.13 | 33.28 | 33.94 | 1.50% | 536700 |
| Jul 02, 2026 | 33.26 | 33.96 | 32 | 32.84 | -1.26% | 1049300 |
| Jul 01, 2026 | 32.90 | 33.73 | 32.48 | 33.14 | 0.73% | 454700 |
| Jun 30, 2026 | 32.28 | 33.49 | 32.28 | 33.23 | 2.94% | 586300 |
| Jun 29, 2026 | 31.56 | 32.40 | 30.84 | 32.29 | 2.31% | 669200 |
| Jun 26, 2026 | 30.28 | 31.57 | 29.94 | 30.46 | 0.59% | 1373600 |
| Jun 25, 2026 | 32.06 | 32.11 | 30.49 | 31.12 | -2.93% | 859700 |
| Jun 24, 2026 | 31.40 | 32.24 | 30.73 | 31.12 | -0.89% | 804000 |
| Jun 23, 2026 | 31.20 | 32.23 | 30.97 | 31.23 | 0.10% | 920700 |
| Jun 22, 2026 | 33.70 | 34.19 | 32.91 | 33.10 | -1.78% | 595200 |
| Jun 18, 2026 | 33.74 | 33.83 | 33.09 | 33.57 | -0.50% | 549400 |
| Jun 17, 2026 | 34.21 | 34.36 | 32.02 | 32.32 | -5.52% | 902800 |
| Jun 16, 2026 | 34.83 | 35.01 | 33.98 | 34.04 | -2.27% | 573000 |
| Jun 15, 2026 | 34.38 | 35.25 | 34.38 | 34.87 | 1.43% | 937900 |
| Jun 12, 2026 | 32.49 | 33.09 | 31.48 | 32.59 | 0.31% | 881800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.