Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 35.69 | 36.25 | 35.49 | 36.10 | 1.15% | 1069900 |
| Oct 08, 2026 | 35.53 | 35.94 | 34.72 | 35.36 | -0.48% | 1023900 |
| Oct 07, 2026 | 35.70 | 36.11 | 35.34 | 35.96 | 0.73% | 616400 |
| Oct 06, 2026 | 36.13 | 36.81 | 36.13 | 36.38 | 0.69% | 451500 |
| Oct 05, 2026 | 34.68 | 35.92 | 34.68 | 35.61 | 2.68% | 566400 |
| Oct 02, 2026 | 34.87 | 35.23 | 34.28 | 34.68 | -0.54% | 1294800 |
| Oct 01, 2026 | 33.80 | 34.03 | 32.89 | 33.76 | -0.12% | 950700 |
| Sep 30, 2026 | 34.28 | 34.76 | 33.50 | 33.67 | -1.78% | 915000 |
| Sep 29, 2026 | 34.26 | 34.28 | 33.56 | 33.86 | -1.15% | 676200 |
| Sep 28, 2026 | 34.64 | 34.84 | 33.81 | 34.15 | -1.41% | 706200 |
| Sep 25, 2026 | 34.74 | 35.37 | 34.32 | 35.24 | 1.44% | 890100 |
| Sep 24, 2026 | 33.98 | 34.85 | 33.83 | 34.57 | 1.74% | 1236900 |
| Sep 23, 2026 | 35.60 | 35.62 | 34.46 | 34.68 | -2.58% | 765300 |
| Sep 22, 2026 | 35.84 | 36.06 | 35.61 | 35.74 | -0.28% | 444600 |
| Sep 21, 2026 | 34.50 | 36.03 | 34.48 | 35.77 | 3.68% | 578600 |
| Sep 18, 2026 | 33.67 | 33.78 | 33.08 | 33.72 | 0.16% | 516200 |
| Sep 17, 2026 | 33.70 | 33.79 | 33.20 | 33.65 | -0.15% | 643200 |
| Sep 16, 2026 | 33.15 | 33.50 | 31.45 | 32.23 | -2.78% | 905400 |
| Sep 15, 2026 | 33.28 | 33.32 | 32.58 | 32.77 | -1.53% | 528200 |
| Sep 14, 2026 | 33.11 | 33.90 | 32.92 | 33.44 | 1.00% | 626200 |
| Sep 11, 2026 | 34.10 | 34.43 | 33.96 | 34.07 | -0.09% | 742700 |
| Sep 10, 2026 | 33.06 | 33.42 | 32.82 | 33.11 | 0.15% | 500700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.