Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 31.85 | 32.60 | 30.72 | 32.30 | 1.41% | 837100 |
| Jul 30, 2026 | 30.52 | 31.58 | 30.32 | 31.45 | 3.05% | 752900 |
| Jul 29, 2026 | 31.26 | 31.73 | 29.43 | 29.46 | -5.76% | 981000 |
| Jul 28, 2026 | 31.20 | 31.79 | 30.66 | 31.46 | 0.83% | 625800 |
| Jul 27, 2026 | 32.17 | 32.27 | 30.67 | 31.17 | -3.11% | 643800 |
| Jul 24, 2026 | 31.13 | 31.95 | 30.92 | 31.20 | 0.22% | 633300 |
| Jul 23, 2026 | 31.28 | 31.89 | 30.63 | 31.16 | -0.38% | 781100 |
| Jul 22, 2026 | 32.62 | 33.22 | 32.59 | 32.78 | 0.49% | 427900 |
| Jul 21, 2026 | 32.55 | 33.07 | 32.27 | 32.93 | 1.17% | 283600 |
| Jul 20, 2026 | 32.75 | 33.05 | 31.81 | 31.92 | -2.53% | 531100 |
| Jul 17, 2026 | 31.96 | 32.86 | 31.70 | 32.14 | 0.56% | 685300 |
| Jul 16, 2026 | 33.88 | 34.22 | 33.03 | 33.57 | -0.91% | 655300 |
| Jul 15, 2026 | 34.18 | 34.45 | 33.50 | 34.30 | 0.35% | 714800 |
| Jul 14, 2026 | 33.65 | 34.05 | 33.27 | 33.94 | 0.86% | 987600 |
| Jul 13, 2026 | 33.92 | 34.21 | 33.15 | 33.35 | -1.68% | 774600 |
| Jul 10, 2026 | 33.95 | 34.50 | 33.22 | 34.43 | 1.41% | 1409300 |
| Jul 09, 2026 | 33.16 | 33.96 | 32.85 | 33.88 | 2.19% | 895800 |
| Jul 08, 2026 | 32.44 | 32.95 | 31.79 | 32.84 | 1.23% | 1012700 |
| Jul 07, 2026 | 33.75 | 33.86 | 32.89 | 33.24 | -1.51% | 535300 |
| Jul 06, 2026 | 33.44 | 34.13 | 33.28 | 33.94 | 1.50% | 536700 |
| Jul 02, 2026 | 33.26 | 33.96 | 32 | 32.84 | -1.26% | 1049300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.