Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 35.79 | 36.68 | 35.66 | 36.61 | 2.29% | 50366 |
| May 29, 2026 | 35.85 | 36.31 | 35.68 | 35.97 | 0.33% | 619700 |
| May 28, 2026 | 34.92 | 35.83 | 34.73 | 35.71 | 2.28% | 730000 |
| May 27, 2026 | 35.07 | 35.14 | 34.55 | 34.96 | -0.31% | 1040100 |
| May 26, 2026 | 34.96 | 35.30 | 34.64 | 34.99 | 0.09% | 702600 |
| May 22, 2026 | 34.21 | 34.74 | 33.96 | 34.16 | -0.15% | 826600 |
| May 21, 2026 | 32.98 | 34.09 | 32.72 | 33.69 | 2.17% | 994700 |
| May 20, 2026 | 32.48 | 33.54 | 32.19 | 33.49 | 3.11% | 775700 |
| May 19, 2026 | 32.39 | 32.87 | 31.79 | 32.17 | -0.68% | 1236400 |
| May 18, 2026 | 33.35 | 33.57 | 32.15 | 33.04 | -0.93% | 913400 |
| May 15, 2026 | 33.70 | 34 | 32.98 | 33.16 | -1.60% | 975400 |
| May 14, 2026 | 34.17 | 35.20 | 34.13 | 34.92 | 2.19% | 985200 |
| May 13, 2026 | 33.21 | 34.18 | 32.70 | 33.89 | 2.05% | 661700 |
| May 12, 2026 | 32.96 | 33.30 | 32.05 | 33.22 | 0.80% | 992700 |
| May 11, 2026 | 32.93 | 33.69 | 32.89 | 33.42 | 1.49% | 549700 |
| May 08, 2026 | 32.68 | 33.20 | 32.62 | 33.11 | 1.32% | 1683200 |
| May 07, 2026 | 32.78 | 32.96 | 31.83 | 32.11 | -2.03% | 1132000 |
| May 06, 2026 | 31.60 | 32.71 | 31.58 | 32.54 | 2.97% | 781600 |
| May 05, 2026 | 30.56 | 31.09 | 30.52 | 30.86 | 0.98% | 885100 |
| May 04, 2026 | 30.28 | 30.64 | 29.45 | 29.94 | -1.12% | 1447500 |
| May 01, 2026 | 30.53 | 31.12 | 30.40 | 30.40 | -0.43% | 850300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.