Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 20.01 | 20.03 | 18.83 | 18.96 | -5.25% | 2468100 |
| Mar 26, 2026 | 21.31 | 21.68 | 20.36 | 20.37 | -4.41% | 2198900 |
| Mar 25, 2026 | 22.22 | 22.51 | 21.65 | 21.96 | -1.15% | 1444800 |
| Mar 24, 2026 | 21.26 | 22 | 21.07 | 21.50 | 1.13% | 2188500 |
| Mar 23, 2026 | 22.15 | 22.74 | 21.65 | 21.83 | -1.44% | 4533800 |
| Mar 20, 2026 | 22.05 | 22.05 | 20.45 | 20.96 | -4.94% | 4522000 |
| Mar 19, 2026 | 21.91 | 22.68 | 21.66 | 22.26 | 1.60% | 3539400 |
| Mar 18, 2026 | 23.51 | 23.70 | 22.51 | 22.52 | -4.19% | 1848800 |
| Mar 17, 2026 | 24.11 | 24.40 | 23.77 | 23.86 | -1.02% | 1039300 |
| Mar 16, 2026 | 23.54 | 24.05 | 23.40 | 23.64 | 0.42% | 1745300 |
| Mar 13, 2026 | 23.71 | 24.15 | 22.59 | 22.72 | -4.18% | 2782600 |
| Mar 12, 2026 | 24.06 | 24.13 | 23.29 | 23.29 | -3.18% | 2444900 |
| Mar 11, 2026 | 25.03 | 25.39 | 24.41 | 24.83 | -0.80% | 1258300 |
| Mar 10, 2026 | 25.07 | 25.90 | 24.63 | 24.98 | -0.36% | 2314400 |
| Mar 09, 2026 | 23.44 | 25.40 | 22.87 | 25.18 | 7.42% | 3136700 |
| Mar 06, 2026 | 24.50 | 24.89 | 23.96 | 24.35 | -0.61% | 2610500 |
| Mar 05, 2026 | 25.86 | 26.39 | 24.87 | 25.77 | -0.35% | 2558200 |
| Mar 04, 2026 | 25.83 | 26.64 | 25.53 | 26.29 | 1.78% | 1163500 |
| Mar 03, 2026 | 24.82 | 25.99 | 23.99 | 25.65 | 3.36% | 3071000 |
| Mar 02, 2026 | 25.43 | 26.95 | 25.31 | 26.58 | 4.52% | 1686000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.