Historical data
No data
opens in 1d 22h 50m
- 005930 179,700.00 -0.22%
- 0700 493.40 -0.44%
- 2330 1,820.00 -1.09%
- ASML 1,146.40 -1.66%
- AZN 14,302.00 3.41%
- ETH/USD 2,024.76 1.61%
- EUR/USD 1.15 0.14%
- MC 455.75 -0.56%
- NESN 76.37 0.22%
- USD/JPY 159.78 -0.23%
- XPT/USD 1,003.20 0.33%
- 005930 179,700.00 -0.22%
- 0700 493.40 -0.44%
- 2330 1,820.00 -1.09%
- ASML 1,146.40 -1.66%
- AZN 14,302.00 3.41%
- ETH/USD 2,024.76 1.61%
- EUR/USD 1.15 0.14%
- MC 455.75 -0.56%
- NESN 76.37 0.22%
- USD/JPY 159.78 -0.23%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 17 hours 20 minutes
Main market opens in 1 day 22 hours 50 minutes
10:39
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Max S&P 500 4X Leveraged Exchange-Traded Note
18.96000
USD
1.41
6.92%
Last update Mar 27, 3:59 PM EDT
Day range
Previous close
20.37000
Open
20.010000
Access this ETF data via API
Subscribe
Max S&P 500 4X Leveraged Exchange-Traded Note
18.96
1.41
6.92%
Market closed
Pre-market opens in 1 day 17 hours 20 minutes
Main market opens in 1 day 22 hours 50 minutes
10:39
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).