Historical data
No data
closing in 32m
- 005930 216,000.00 -0.69%
- 0700 510.50 -1.26%
- 2330 2,040.00 -2.16%
- ASML 1,244.00 1.75%
- AZN 15,118.00 1.72%
- ETH/USD 2,426.37 3.33%
- EUR/USD 1.18 -0.05%
- MC 499.40 3.17%
- NESN 78.83 0.11%
- USD/JPY 158.47 -0.43%
- XPT/USD 1,003.20 0.33%
- 005930 216,000.00 -0.69%
- 0700 510.50 -1.26%
- 2330 2,040.00 -2.16%
- ASML 1,244.00 1.75%
- AZN 15,118.00 1.72%
- ETH/USD 2,426.37 3.33%
- EUR/USD 1.18 -0.05%
- MC 499.40 3.17%
- NESN 78.83 0.11%
- USD/JPY 158.47 -0.43%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 32 minutes
15:27
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Max S&P 500 4X Leveraged Exchange-Traded Note
28.92
USD
1.2
4.33%
Last update Apr 17, 3:25 PM EDT
Day range
Previous close
27.72000
Open
28.4
Access this ETF data via API
Subscribe
Max S&P 500 4X Leveraged Exchange-Traded Note
28.92
1.20
4.33%
Main market
Exchange is currently active.
Closing in 32 minutes
15:27
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).