Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 7.35 | 7.35 | 7.32 | 7.33 | -0.27% | 15900 |
| Apr 20, 2026 | 7.35 | 7.35 | 7.26 | 7.35 | 0 | 5100 |
| Apr 17, 2026 | 7.26 | 7.35 | 7.26 | 7.35 | 1.24% | 5700 |
| Apr 16, 2026 | 7.30 | 7.30 | 7.20 | 7.25 | -0.68% | 9300 |
| Apr 15, 2026 | 7.20 | 7.30 | 7.14 | 7.30 | 1.39% | 11300 |
| Apr 14, 2026 | 6.91 | 7.20 | 6.90 | 7.20 | 4.20% | 7300 |
| Apr 13, 2026 | 7.04 | 7.05 | 7.03 | 7.03 | -0.14% | 40900 |
| Apr 10, 2026 | 7 | 7.10 | 7 | 7.03 | 0.43% | 9400 |
| Apr 09, 2026 | 7.10 | 7.10 | 6.98 | 6.99 | -1.55% | 13600 |
| Apr 08, 2026 | 6.98 | 7.10 | 6.90 | 6.98 | 0 | 39000 |
| Apr 07, 2026 | 6.93 | 6.95 | 6.85 | 6.91 | -0.29% | 12700 |
| Apr 06, 2026 | 6.79 | 6.95 | 6.79 | 6.93 | 2.06% | 11800 |
| Apr 02, 2026 | 6.97 | 6.98 | 6.79 | 6.79 | -2.58% | 22100 |
| Apr 01, 2026 | 6.78 | 6.99 | 6.62 | 6.98 | 2.95% | 10600 |
| Mar 31, 2026 | 6.79 | 6.79 | 6.70 | 6.78 | -0.15% | 4800 |
| Mar 30, 2026 | 6.98 | 6.98 | 6.71 | 6.71 | -3.87% | 20700 |
| Mar 27, 2026 | 6.70 | 7 | 6.69 | 6.98 | 4.18% | 9700 |
| Mar 26, 2026 | 6.71 | 6.98 | 6.61 | 6.65 | -0.89% | 7400 |
| Mar 25, 2026 | 6.50 | 6.74 | 6.50 | 6.71 | 3.23% | 1300 |
| Mar 24, 2026 | 6.65 | 6.65 | 6.64 | 6.65 | 0 | 2100 |
| Mar 23, 2026 | 6.49 | 6.64 | 6.49 | 6.64 | 2.31% | 3600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.