Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 15.12 | 15.48 | 15.07 | 15.43 | 2.05% | 23318000 |
| Mar 30, 2026 | 15.18 | 15.19 | 14.89 | 15.02 | -1.05% | 12903200 |
| Mar 27, 2026 | 15.12 | 15.29 | 14.87 | 14.98 | -0.93% | 13806200 |
| Mar 26, 2026 | 15.27 | 15.27 | 15.03 | 15.18 | -0.59% | 12400100 |
| Mar 25, 2026 | 15.45 | 15.57 | 15.27 | 15.36 | -0.58% | 27849500 |
| Mar 24, 2026 | 15.40 | 15.44 | 15.03 | 15.27 | -0.84% | 12262200 |
| Mar 23, 2026 | 15.10 | 15.52 | 15.03 | 15.36 | 1.72% | 17227100 |
| Mar 20, 2026 | 15.45 | 15.57 | 14.73 | 14.83 | -4.01% | 37272200 |
| Mar 19, 2026 | 14.90 | 15.56 | 14.90 | 15.47 | 3.83% | 29624700 |
| Mar 18, 2026 | 14.28 | 15.30 | 14.27 | 15.20 | 6.44% | 37966000 |
| Mar 17, 2026 | 14.35 | 14.68 | 14.31 | 14.40 | 0.35% | 50355600 |
| Mar 16, 2026 | 14.44 | 14.51 | 14.32 | 14.40 | -0.28% | 14371500 |
| Mar 13, 2026 | 14.30 | 14.48 | 14.02 | 14.09 | -1.47% | 15308100 |
| Mar 12, 2026 | 14.50 | 14.56 | 14.08 | 14.17 | -2.28% | 14285500 |
| Mar 11, 2026 | 14.72 | 14.93 | 14.61 | 14.69 | -0.20% | 25336400 |
| Mar 10, 2026 | 14.59 | 15.16 | 14.57 | 14.86 | 1.85% | 26877200 |
| Mar 09, 2026 | 14.45 | 14.55 | 14.12 | 14.53 | 0.55% | 26101600 |
| Mar 06, 2026 | 14.49 | 14.54 | 14.24 | 14.45 | -0.28% | 10467800 |
| Mar 05, 2026 | 14.94 | 14.94 | 14.46 | 14.59 | -2.34% | 16698500 |
| Mar 04, 2026 | 14.52 | 14.99 | 14.50 | 14.95 | 2.96% | 23212900 |
| Mar 03, 2026 | 14.20 | 14.47 | 13.98 | 14.38 | 1.27% | 22550500 |
| Mar 02, 2026 | 14.58 | 14.79 | 14.28 | 14.73 | 1.03% | 25231800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.