Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 94.84 | 94.84 | 94.84 | 94.84 | 0 | 0 |
| Dec 16, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 0 | 0 |
| Dec 15, 2025 | 92.50 | 93.92 | 92.50 | 93.92 | 1.54% | 40 |
| Dec 12, 2025 | 93.50 | 93.50 | 93.34 | 93.34 | -0.17% | 6 |
| Dec 11, 2025 | 92.14 | 94.38 | 92.14 | 93.82 | 1.82% | 1316 |
| Dec 10, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 0 | 0 |
| Dec 09, 2025 | 90.70 | 91.84 | 90.70 | 91.84 | 1.26% | 140 |
| Dec 08, 2025 | 89.60 | 89.76 | 88.60 | 88.62 | -1.09% | 202 |
| Dec 05, 2025 | 90.66 | 90.66 | 90.60 | 90.60 | -0.07% | 15 |
| Dec 04, 2025 | 90.76 | 90.76 | 90.76 | 90.76 | 0 | 0 |
| Dec 03, 2025 | 90.72 | 90.72 | 90.72 | 90.72 | 0 | 0 |
| Dec 02, 2025 | 90.84 | 90.86 | 90.84 | 90.86 | 0.02% | 1 |
| Dec 01, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 0 | 0 |
| Nov 28, 2025 | 92.70 | 92.70 | 92.70 | 92.70 | 0 | 0 |
| Nov 27, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 0 | 0 |
| Nov 26, 2025 | 92.84 | 92.84 | 92.28 | 92.28 | -0.60% | 15 |
| Nov 25, 2025 | 90.40 | 91.96 | 90.40 | 91.96 | 1.73% | 100 |
| Nov 24, 2025 | 90.26 | 90.26 | 90.26 | 90.26 | 0 | 0 |
| Nov 21, 2025 | 88.48 | 89.44 | 88.48 | 89.44 | 1.08% | 18 |
| Nov 20, 2025 | 88.40 | 88.40 | 87.72 | 87.72 | -0.77% | 100 |
| Nov 19, 2025 | 88.98 | 88.98 | 88.98 | 88.98 | 0 | 0 |
| Nov 18, 2025 | 89.44 | 89.44 | 89.04 | 89.04 | -0.45% | 21 |
Access
/time_series
data via our API — starting from the
Basic plan.