Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.44 | 6.50 | 6.31 | 6.33 | -1.71% | 677275 |
| Apr 01, 2026 | 6.39 | 6.40 | 6.18 | 6.25 | -2.19% | 7817407 |
| Mar 31, 2026 | 5.62 | 5.91 | 5.41 | 5.89 | 4.80% | 8438922 |
| Mar 30, 2026 | 5.77 | 5.79 | 5.46 | 5.57 | -3.47% | 6036732 |
| Mar 27, 2026 | 5.73 | 5.77 | 5.57 | 5.62 | -1.92% | 6761108 |
| Mar 26, 2026 | 6.03 | 6.06 | 5.77 | 5.85 | -2.99% | 3967044 |
| Mar 25, 2026 | 6.02 | 6.36 | 6.02 | 6.11 | 1.50% | 8366565 |
| Mar 24, 2026 | 5.85 | 5.85 | 5.63 | 5.72 | -2.22% | 16247222 |
| Mar 23, 2026 | 5.36 | 5.51 | 5.23 | 5.35 | -0.19% | 13251300 |
| Mar 20, 2026 | 5.49 | 5.74 | 5.36 | 5.63 | 2.55% | 23907151 |
| Mar 19, 2026 | 5.74 | 5.76 | 5.48 | 5.51 | -4.01% | 7004901 |
| Mar 18, 2026 | 6.18 | 6.19 | 6.02 | 6.17 | -0.16% | 3183687 |
| Mar 17, 2026 | 6 | 6.24 | 5.93 | 6.21 | 3.50% | 3899899 |
| Mar 16, 2026 | 5.97 | 6.10 | 5.86 | 5.99 | 0.34% | 6055030 |
| Mar 13, 2026 | 6.55 | 6.55 | 6.14 | 6.26 | -4.43% | 4921079 |
| Mar 12, 2026 | 6.56 | 6.81 | 6.55 | 6.66 | 1.52% | 4733248 |
| Mar 11, 2026 | 6.92 | 6.92 | 6.67 | 6.80 | -1.73% | 3621367 |
| Mar 10, 2026 | 6.84 | 6.90 | 6.63 | 6.77 | -1.02% | 3991318 |
| Mar 09, 2026 | 6.60 | 6.73 | 6.38 | 6.51 | -1.36% | 4640973 |
| Mar 06, 2026 | 6.89 | 7.13 | 6.69 | 6.73 | -2.32% | 7838154 |
| Mar 05, 2026 | 7.50 | 7.55 | 7.21 | 7.25 | -3.33% | 4327132 |
| Mar 04, 2026 | 7.35 | 7.75 | 7.08 | 7.57 | 2.99% | 7568383 |
| Mar 03, 2026 | 7.87 | 8.16 | 7.82 | 8.13 | 3.30% | 4931529 |
| Mar 02, 2026 | 7.65 | 8.07 | 7.60 | 8.06 | 5.36% | 7883119 |
Access
/time_series
data via our API — starting from the
Basic plan and above.