Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 5.08 | 5.37 | 5.06 | 5.36 | 5.51% | 4032752 |
| Sep 04, 2025 | 5.07 | 5.15 | 4.98 | 5.08 | 0.20% | 3465607 |
| Sep 03, 2025 | 5.19 | 5.30 | 5.08 | 5.08 | -2.12% | 7071896 |
| Sep 02, 2025 | 5.10 | 5.16 | 4.99 | 5.10 | 0 | 5031276 |
| Sep 01, 2025 | 4.64 | 5.03 | 4.63 | 5.03 | 8.41% | 7263476 |
| Aug 29, 2025 | 4.52 | 4.55 | 4.44 | 4.51 | -0.22% | 3679508 |
| Aug 28, 2025 | 4.55 | 4.55 | 4.42 | 4.50 | -1.10% | 3533997 |
| Aug 27, 2025 | 4.41 | 4.55 | 4.41 | 4.55 | 3.17% | 4253612 |
| Aug 26, 2025 | 4.19 | 4.34 | 4.18 | 4.29 | 2.39% | 7110604 |
| Aug 25, 2025 | 4.13 | 4.27 | 4.11 | 4.25 | 2.91% | 4875318 |
| Aug 22, 2025 | 4.30 | 4.31 | 4.02 | 4.02 | -6.51% | 7483625 |
| Aug 21, 2025 | 4.58 | 4.63 | 4.18 | 4.25 | -7.21% | 8839674 |
| Aug 20, 2025 | 4.31 | 4.42 | 4.25 | 4.39 | 1.86% | 4195659 |
| Aug 19, 2025 | 4.34 | 4.37 | 4.31 | 4.35 | 0.23% | 2984935 |
| Aug 18, 2025 | 4.40 | 4.42 | 4.28 | 4.31 | -2.05% | 2443336 |
| Aug 15, 2025 | 4.25 | 4.33 | 4.24 | 4.32 | 1.65% | 2624775 |
| Aug 14, 2025 | 4.20 | 4.24 | 4.19 | 4.22 | 0.48% | 2945190 |
| Aug 13, 2025 | 4.16 | 4.23 | 4.13 | 4.18 | 0.48% | 3877401 |
| Aug 12, 2025 | 4.04 | 4.07 | 3.99 | 4.05 | 0.25% | 2409167 |
| Aug 11, 2025 | 4.03 | 4.06 | 3.97 | 4.05 | 0.50% | 2499383 |
| Aug 08, 2025 | 4.05 | 4.10 | 4.01 | 4.02 | -0.74% | 3403771 |
| Aug 07, 2025 | 4 | 4.08 | 4.00 | 4.01 | 0.25% | 3557659 |