Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 4.04 | 4.16 | 4.03 | 4.12 | 1.98% | 4461015 |
| Jul 11, 2025 | 4.11 | 4.13 | 3.97 | 4.02 | -2.19% | 2491963 |
| Jul 10, 2025 | 4.10 | 4.14 | 4.07 | 4.12 | 0.49% | 2353903 |
| Jul 09, 2025 | 4.23 | 4.23 | 3.95 | 4.04 | -4.49% | 3169314 |
| Jul 08, 2025 | 4.25 | 4.35 | 4.17 | 4.28 | 0.71% | 2924079 |
| Jul 07, 2025 | 4.27 | 4.30 | 4.13 | 4.16 | -2.58% | 3367637 |
| Jul 04, 2025 | 4.31 | 4.36 | 4.19 | 4.23 | -1.86% | 2290298 |
| Jul 03, 2025 | 4.27 | 4.31 | 4.17 | 4.28 | 0.23% | 2803063 |
| Jul 02, 2025 | 4.30 | 4.35 | 4.26 | 4.29 | -0.23% | 3420252 |
| Jul 01, 2025 | 4.35 | 4.40 | 4.31 | 4.37 | 0.46% | 2832489 |
| Jun 30, 2025 | 4.26 | 4.34 | 4.21 | 4.30 | 0.94% | 4536974 |
| Jun 27, 2025 | 4.43 | 4.48 | 4.29 | 4.34 | -2.03% | 3985336 |
| Jun 26, 2025 | 4.34 | 4.36 | 4.22 | 4.35 | 0.23% | 6862677 |
| Jun 25, 2025 | 4.49 | 4.52 | 4.33 | 4.34 | -3.34% | 6296551 |
| Jun 24, 2025 | 4.52 | 4.53 | 4.31 | 4.52 | 0 | 5635908 |
| Jun 23, 2025 | 4.45 | 4.63 | 4.43 | 4.43 | -0.45% | 3947056 |
| Jun 20, 2025 | 4.48 | 4.62 | 4.47 | 4.61 | 2.90% | 11702232 |
| Jun 19, 2025 | 4.62 | 4.62 | 4.44 | 4.51 | -2.38% | 3690607 |
| Jun 18, 2025 | 4.74 | 4.75 | 4.48 | 4.53 | -4.43% | 5513978 |
| Jun 17, 2025 | 4.68 | 4.72 | 4.59 | 4.67 | -0.21% | 8752085 |
| Jun 16, 2025 | 5.06 | 5.13 | 4.77 | 4.78 | -5.53% | 10936132 |