Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 3.77 | 3.77 | 3.67 | 3.68 | -2.39% | 4723434 |
| May 14, 2025 | 3.70 | 3.84 | 3.70 | 3.80 | 2.70% | 7333484 |
| May 13, 2025 | 3.77 | 3.87 | 3.61 | 3.67 | -2.65% | 12323761 |
| May 12, 2025 | 4.38 | 4.39 | 4.07 | 4.11 | -6.16% | 3737602 |
| May 09, 2025 | 4.26 | 4.37 | 4.22 | 4.36 | 2.35% | 3163143 |
| May 08, 2025 | 4.13 | 4.38 | 4.10 | 4.35 | 5.33% | 5020974 |
| May 07, 2025 | 4.20 | 4.23 | 4.09 | 4.11 | -2.14% | 5221122 |
| May 06, 2025 | 4.08 | 4.14 | 4.02 | 4.08 | 0 | 4568152 |
| May 05, 2025 | 3.81 | 3.94 | 3.78 | 3.92 | 2.89% | 2152240 |
| May 02, 2025 | 3.84 | 3.89 | 3.73 | 3.89 | 1.30% | 2499803 |
| May 01, 2025 | 3.88 | 3.89 | 3.79 | 3.85 | -0.77% | 3119204 |
| Apr 30, 2025 | 3.98 | 3.98 | 3.82 | 3.86 | -3.02% | 5766930 |
| Apr 29, 2025 | 3.80 | 3.96 | 3.79 | 3.94 | 3.68% | 4650052 |
| Apr 28, 2025 | 3.85 | 3.87 | 3.71 | 3.75 | -2.60% | 6052617 |
| Apr 24, 2025 | 3.96 | 3.98 | 3.80 | 3.89 | -1.77% | 8021706 |
| Apr 23, 2025 | 4.12 | 4.17 | 3.88 | 3.91 | -5.10% | 9582019 |
| Apr 22, 2025 | 4.40 | 4.50 | 4.31 | 4.43 | 0.68% | 6037447 |
| Apr 17, 2025 | 4.50 | 4.59 | 4.33 | 4.37 | -2.89% | 8363688 |
| Apr 16, 2025 | 4.12 | 4.45 | 4.12 | 4.39 | 6.55% | 7734767 |
| Apr 15, 2025 | 4 | 4.05 | 3.97 | 4.05 | 1.25% | 3646629 |