Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.61 | 6.94 | 6.61 | 6.90 | 4.39% | 4563027 |
| Dec 11, 2025 | 6.46 | 6.49 | 6.34 | 6.41 | -0.77% | 3874630 |
| Dec 10, 2025 | 6.20 | 6.36 | 6.17 | 6.35 | 2.42% | 4572370 |
| Dec 09, 2025 | 6.17 | 6.26 | 6.07 | 6.08 | -1.46% | 3143486 |
| Dec 08, 2025 | 6.37 | 6.43 | 6.17 | 6.17 | -3.14% | 4251363 |
| Dec 05, 2025 | 6.61 | 6.61 | 6.38 | 6.40 | -3.18% | 2517648 |
| Dec 04, 2025 | 6.51 | 6.59 | 6.37 | 6.37 | -2.15% | 3785641 |
| Dec 03, 2025 | 6.48 | 6.60 | 6.44 | 6.59 | 1.70% | 3613104 |
| Dec 02, 2025 | 6.55 | 6.72 | 6.52 | 6.55 | 0 | 4137445 |
| Dec 01, 2025 | 6.84 | 6.88 | 6.45 | 6.55 | -4.24% | 4369800 |
| Nov 28, 2025 | 6.68 | 6.78 | 6.62 | 6.66 | -0.30% | 2812882 |
| Nov 27, 2025 | 6.83 | 6.83 | 6.65 | 6.76 | -1.02% | 3386040 |
| Nov 26, 2025 | 6.51 | 6.62 | 6.43 | 6.62 | 1.69% | 4119064 |
| Nov 25, 2025 | 6.56 | 6.73 | 6.42 | 6.53 | -0.46% | 3668358 |
| Nov 24, 2025 | 6.32 | 6.39 | 6.25 | 6.25 | -1.11% | 3869534 |
| Nov 21, 2025 | 6.38 | 6.38 | 6.15 | 6.17 | -3.29% | 4608744 |
| Nov 20, 2025 | 6.44 | 6.61 | 6.39 | 6.60 | 2.48% | 3345131 |
| Nov 19, 2025 | 6.42 | 6.42 | 6.25 | 6.35 | -1.09% | 4328546 |
| Nov 18, 2025 | 6.32 | 6.41 | 6.17 | 6.17 | -2.37% | 4357873 |
| Nov 17, 2025 | 6.29 | 6.47 | 6.15 | 6.45 | 2.54% | 4190359 |
| Nov 14, 2025 | 6.19 | 6.29 | 6.08 | 6.29 | 1.62% | 5988216 |
Access
/time_series
data via our API — starting from the
Basic plan.