Historical data
Splits
| Date | Description |
|---|---|
| Jan 05, 2022 | 1-for-10 split |
opens in 5h 56m
- 005930 178,400.00 -5.93%
- 0700 487.00 -1.93%
- 2330 1,810.00 -2.43%
- ASML 1,138.20 -4.16%
- AZN 15,034.00 0.08%
- ETH/USD 2,051.23 -4.16%
- EUR/USD 1.15 -0.48%
- MC 466.95 -0.88%
- NESN 78.50 0.14%
- USD/JPY 159.64 0.46%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 487.00 -1.93%
- 2330 1,810.00 -2.43%
- ASML 1,138.20 -4.16%
- AZN 15,034.00 0.08%
- ETH/USD 2,051.23 -4.16%
- EUR/USD 1.15 -0.48%
- MC 466.95 -0.88%
- NESN 78.50 0.14%
- USD/JPY 159.64 0.46%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 26 minutes
Main market opens in 5 hours 56 minutes
03:33
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Genesis Minerals Limited
5.87
AUD
0.38
6.08%
Last update Apr 2, 3:59 PM AEDT
Day range
Previous close
6.25
Open
6.48000
Access this stock data via API
Subscribe
Genesis Minerals Limited
5.87
0.38
6.08%
Market closed
Pre-market opens in 4 days 13 hours 26 minutes
Main market opens in 4 days 16 hours 26 minutes
18:33
00:00
10:00
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).