Miniso Group Holding Ltd. (MNSON) - Historical data, historical prices

opens in 5h 2m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,133.60 -4.55%
AZN 15,081.60 0.40%
ETH/USD 2,049.44 -4.25%
EUR/USD 1.15 -0.50%
MC 468.45 -0.56%
NESN 78.87 0.61%
USD/JPY 159.63 0.45%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,133.60 -4.55%
AZN 15,081.60 0.40%
ETH/USD 2,049.44 -4.25%
EUR/USD 1.15 -0.50%
MC 468.45 -0.56%
NESN 78.87 0.61%
USD/JPY 159.63 0.45%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,133.60 -4.55%
AZN 15,081.60 0.40%
ETH/USD 2,049.44 -4.25%
EUR/USD 1.15 -0.50%
MC 468.45 -0.56%
NESN 78.87 0.61%
USD/JPY 159.63 0.45%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,133.60 -4.55%
AZN 15,081.60 0.40%
ETH/USD 2,049.44 -4.25%
EUR/USD 1.15 -0.50%
MC 468.45 -0.56%
NESN 78.87 0.61%
USD/JPY 159.63 0.45%
XPT/USD 1,003.20 0.33%

290 MXN

10.72

3.84%

Last update Mar 31, 12:30 PM CST

Market closed

Day range

290

289.29999

290

Previous close

279.28000

Open

289.29999

Access this stock data via API

Miniso Group Holding Ltd.

290.00

10.72

3.84%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 31, 2026	289.30	290	289.30	290	0.24%	7788
Mar 30, 2026	286	286	279.28	279.28	-2.35%	1549
Mar 26, 2026	287.66	287.66	287.66	287.66	0	5443
Mar 23, 2026	310	310	310	310	0	41
Mar 03, 2026	320	320	320	320	0	441

Access /time_series data via our API — starting from the Basic plan and above.