Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 5.79 | 6.39 | 5.77 | 6.25 | 7.94% | 62399 |
| Apr 07, 2026 | 5.75 | 5.83 | 5.50 | 5.59 | -2.78% | 90922 |
| Apr 06, 2026 | 6.04 | 6.20 | 5.58 | 5.65 | -6.46% | 102901 |
| Apr 02, 2026 | 5.95 | 6 | 5.80 | 5.87 | -1.34% | 51323 |
| Apr 01, 2026 | 5.78 | 6.25 | 5.78 | 6.04 | 4.50% | 95220 |
| Mar 31, 2026 | 5.91 | 6.69 | 5.63 | 5.63 | -4.74% | 134247 |
| Mar 30, 2026 | 6.21 | 6.75 | 5.75 | 5.91 | -4.83% | 74348 |
Access
/time_series
data via our API — starting from the
Basic plan and above.