Historical data
Splits
| Date | Description |
|---|---|
| Jan 30, 2026 | 1-for-12 split |
| Aug 18, 2021 | 1-for-20 split |
United States
closing in 4h 53m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,207.20 1.22%
- AZN 13,974.00 2.06%
- ETH/USD 2,260.76 0.35%
- EUR/USD 1.17 0.43%
- MC 450.50 0.46%
- NESN 78.86 -0.55%
- USD/JPY 156.81 -2.27%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,207.20 1.22%
- AZN 13,974.00 2.06%
- ETH/USD 2,260.76 0.35%
- EUR/USD 1.17 0.43%
- MC 450.50 0.46%
- NESN 78.86 -0.55%
- USD/JPY 156.81 -2.27%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 53 minutes
11:06
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Satellos Bioscience Inc.
6.25
USD
0.66
11.81%
Last update Jan 29, 3:50 PM EST
Day range
Previous close
5.59000
Open
5.79000
Access this stock data via API
Subscribe
Satellos Bioscience Inc.
6.25
0.66
11.81%
Main market
Exchange is currently active.
Closing in 4 hours 53 minutes
11:06
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).