Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 320.70 | 324.15 | 319.70 | 323.90 | 1.00% | 477425 |
| May 08, 2026 | 325 | 325 | 322.15 | 323.40 | -0.49% | 2432630 |
| May 07, 2026 | 331.75 | 334.60 | 327.65 | 328.15 | -1.09% | 1572870 |
| May 06, 2026 | 321.45 | 332.45 | 321.30 | 331.60 | 3.16% | 4461620 |
| May 05, 2026 | 313.35 | 318 | 312.80 | 316.90 | 1.13% | 5693536 |
| May 04, 2026 | 321.15 | 322.10 | 312.30 | 319.10 | -0.64% | 316248 |
| May 01, 2026 | 318.40 | 318.40 | 318.40 | 318.40 | 0 | 0 |
| Apr 30, 2026 | 313.95 | 319.90 | 313.15 | 318.40 | 1.42% | 3298951 |
| Apr 29, 2026 | 320.10 | 321.90 | 317.90 | 320.10 | 0 | 207592 |
| Apr 28, 2026 | 319.45 | 323.90 | 316.80 | 319.50 | 0.02% | 9943917 |
| Apr 27, 2026 | 321.75 | 324.80 | 318.60 | 321.75 | 0 | 315427 |
| Apr 24, 2026 | 325.15 | 325.90 | 318.40 | 321.75 | -1.05% | 19424981 |
| Apr 23, 2026 | 314.60 | 318.90 | 314.35 | 318 | 1.08% | 231416 |
| Apr 22, 2026 | 322 | 322 | 317.60 | 318.20 | -1.18% | 71893 |
| Apr 21, 2026 | 324.20 | 326.50 | 319.70 | 320.75 | -1.06% | 12579612 |
| Apr 20, 2026 | 323.95 | 324.40 | 321.50 | 322.75 | -0.37% | 2634890 |
| Apr 17, 2026 | 315.95 | 328.70 | 315.50 | 325.95 | 3.17% | 8609139 |
| Apr 16, 2026 | 318.60 | 318.60 | 314.40 | 314.40 | -1.32% | 158524 |
| Apr 15, 2026 | 322.50 | 323.70 | 318.60 | 321.90 | -0.19% | 1320231 |
| Apr 14, 2026 | 324.20 | 325.25 | 320.95 | 324.20 | 0 | 140892 |
| Apr 13, 2026 | 320.30 | 322.70 | 318.95 | 320.30 | 0 | 264471 |
Access
/time_series
data via our API — starting from the
Basic plan and above.