Volvo AB (B) (0HTP) - Historical data, dividends

United States

closing in 3h 18m

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,334.23 -1.56%
EUR/USD 1.18 0.02%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.11 0.32%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,334.23 -1.56%
EUR/USD 1.18 0.02%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.11 0.32%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,334.23 -1.56%
EUR/USD 1.18 0.02%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.11 0.32%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,334.23 -1.56%
EUR/USD 1.18 0.02%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.11 0.32%
XPT/USD 1,003.20 0.33%

322.35001 SEK

1.05

0.32%

Last update May 11, 4:29 PM BST

Market closed

Day range

322.35001

319.70001

324.20001

Previous close

323.39999

Open

320.70001

Access this stock data via API

Volvo AB (B)

322.35

1.05

0.32%

Historical data

Dividends

Date	Amount
Apr 09, 2026	13
Apr 03, 2025	18.5
Mar 28, 2024	18
Apr 05, 2023	14
Apr 07, 2022	13
Jun 30, 2021	9.5
Apr 01, 2021	15
Apr 04, 2019	10
Apr 06, 2018	4.25
Apr 05, 2017	3.25
Apr 07, 2016	3
Apr 02, 2015	3
Apr 03, 2014	3
Apr 05, 2013	3
Apr 05, 2012	3

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.