Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 284.21 | 285.60 | 280.35 | 282.14 | -0.73% | 11066 |
| May 21, 2026 | 280.38 | 280.38 | 280.38 | 280.38 | 0 | 0 |
| May 20, 2026 | 280.78 | 281.85 | 276.41 | 280.38 | -0.14% | 8670 |
| May 19, 2026 | 282.99 | 285.35 | 280.19 | 282.29 | -0.25% | 11779 |
| May 18, 2026 | 275.62 | 275.62 | 275.62 | 275.62 | 0 | 0 |
| May 15, 2026 | 275.17 | 277.67 | 275 | 275.62 | 0.16% | 12922 |
| May 14, 2026 | 275.51 | 275.51 | 275.51 | 275.51 | 0 | 0 |
| May 13, 2026 | 274.61 | 277.63 | 273.05 | 275.51 | 0.33% | 13805 |
| May 12, 2026 | 275.09 | 279.50 | 275 | 276.51 | 0.52% | 15987 |
| May 11, 2026 | 276.12 | 278.05 | 272.99 | 274.05 | -0.75% | 12427 |
| May 08, 2026 | 284.35 | 287.50 | 276.50 | 276.50 | -2.76% | 20687 |
| May 07, 2026 | 287 | 296 | 280.20 | 283.49 | -1.22% | 35050 |
| May 06, 2026 | 285.65 | 288.70 | 282.44 | 283.52 | -0.75% | 12868 |
| May 05, 2026 | 284.96 | 286.26 | 283 | 284.77 | -0.07% | 8760 |
| May 01, 2026 | 294.53 | 295.78 | 287.70 | 287.70 | -2.32% | 7598 |
| Apr 30, 2026 | 290.21 | 294.60 | 290 | 293.52 | 1.14% | 6460 |
| Apr 29, 2026 | 293.19 | 295 | 290.05 | 290.36 | -0.97% | 19924 |
| Apr 28, 2026 | 291.91 | 294.77 | 290.21 | 292.48 | 0.20% | 11391 |
| Apr 27, 2026 | 300.56 | 300.56 | 300.56 | 300.56 | 0 | 0 |
| Apr 24, 2026 | 302.45 | 303.99 | 299.72 | 300.56 | -0.62% | 2778 |
Access
/time_series
data via our API — starting from the
Basic plan and above.