Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 310.81 | 317 | 309.58 | 317 | 1.99% | 1792 |
| Dec 11, 2025 | 311.29 | 312.98 | 309.26 | 310.73 | -0.18% | 4139 |
| Dec 10, 2025 | 311.12 | 312 | 306.40 | 309.52 | -0.51% | 1199 |
| Dec 09, 2025 | 310.01 | 312.51 | 308.46 | 309.94 | -0.02% | 1812 |
| Dec 08, 2025 | 310.51 | 313.70 | 308.50 | 311.79 | 0.41% | 5639 |
| Dec 05, 2025 | 308.57 | 312 | 307.56 | 311.76 | 1.03% | 1560 |
| Dec 04, 2025 | 307.20 | 313.17 | 306.92 | 308.49 | 0.42% | 1657 |
| Dec 03, 2025 | 301.05 | 308.25 | 300 | 306.15 | 1.69% | 2152 |
| Dec 02, 2025 | 301.92 | 308.60 | 299.67 | 300.20 | -0.57% | 2487 |
| Dec 01, 2025 | 311.10 | 311.73 | 305.21 | 305.21 | -1.89% | 1167 |
| Nov 28, 2025 | 312.96 | 314.99 | 308 | 312.28 | -0.22% | 845 |
| Nov 27, 2025 | 311.85 | 311.85 | 311.85 | 311.85 | 0 | 0 |
| Nov 26, 2025 | 310.60 | 312.40 | 309.25 | 311.85 | 0.40% | 1334 |
| Nov 25, 2025 | 305.62 | 311.26 | 303 | 308.69 | 1.00% | 2368 |
| Nov 24, 2025 | 308.90 | 309.94 | 306.51 | 307.74 | -0.38% | 1990 |
| Nov 21, 2025 | 304.29 | 310.32 | 301.01 | 308.07 | 1.24% | 2185 |
| Nov 20, 2025 | 302.40 | 306.89 | 301.30 | 303.18 | 0.26% | 1798 |
| Nov 19, 2025 | 305 | 305.54 | 302.20 | 303.93 | -0.35% | 504 |
| Nov 18, 2025 | 305.20 | 308.33 | 303.50 | 306.04 | 0.28% | 1496 |
| Nov 17, 2025 | 306.84 | 307.67 | 304.36 | 305.22 | -0.53% | 773 |
Access
/time_series
data via our API — starting from the
Basic plan.