Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 312.25 | 314.57 | 310.61 | 314.50 | 0.72% | 608 |
| May 29, 2025 | 311.59 | 314.50 | 310.13 | 314.50 | 0.93% | 633 |
| May 28, 2025 | 315.04 | 315.69 | 312.88 | 314.50 | -0.17% | 3715 |
| May 27, 2025 | 315.21 | 315.63 | 312.11 | 314.50 | -0.23% | 2111 |
| May 23, 2025 | 312.90 | 315.67 | 312.90 | 314.50 | 0.51% | 736 |
| May 22, 2025 | 316.46 | 316.90 | 312.60 | 314.25 | -0.70% | 1363 |
| May 21, 2025 | 318.70 | 318.93 | 315.19 | 316.50 | -0.69% | 893 |
| May 20, 2025 | 321.25 | 321.65 | 319.31 | 320.25 | -0.31% | 522 |
| May 19, 2025 | 318.61 | 321.48 | 317.92 | 321.25 | 0.83% | 124423 |
| May 16, 2025 | 314.60 | 317.77 | 313.50 | 315.75 | 0.37% | 1056 |
| May 15, 2025 | 307.61 | 315.05 | 307.61 | 314.75 | 2.32% | 1273 |
| May 14, 2025 | 308.40 | 308.84 | 305.77 | 307 | -0.45% | 1521 |
| May 13, 2025 | 311.67 | 311.92 | 308.50 | 310.75 | -0.30% | 1971 |
| May 12, 2025 | 312 | 312 | 305.45 | 310.50 | -0.48% | 1240 |
| May 09, 2025 | 312.90 | 314 | 311.50 | 313.25 | 0.11% | 720 |
| May 08, 2025 | 318.50 | 319.75 | 314.69 | 316 | -0.78% | 590 |
| May 07, 2025 | 316.79 | 318.98 | 316.29 | 318 | 0.38% | 571 |
| May 06, 2025 | 315 | 316.62 | 312.97 | 315.50 | 0.16% | 959 |
| May 05, 2025 | 312.50 | 317.19 | 311.04 | 316.40 | 1.25% | 2206 |
| May 02, 2025 | 314.03 | 315.45 | 310.66 | 311.25 | -0.89% | 3168 |