Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 306.29 | 308.99 | 303.03 | 304.92 | -0.45% | 3966 |
| Apr 01, 2026 | 312.51 | 312.70 | 304 | 307.06 | -1.74% | 5273 |
| Mar 31, 2026 | 310.52 | 312.75 | 307.52 | 310.13 | -0.13% | 1648 |
| Mar 30, 2026 | 306.33 | 310.87 | 305.65 | 309.61 | 1.07% | 3297 |
| Mar 27, 2026 | 307.33 | 314.11 | 305.46 | 306.58 | -0.24% | 1172 |
| Mar 26, 2026 | 315.09 | 317.30 | 309.43 | 309.74 | -1.70% | 1701 |
| Mar 25, 2026 | 310 | 313.60 | 307.41 | 312.27 | 0.73% | 2434 |
| Mar 24, 2026 | 310.36 | 313 | 304.65 | 309.65 | -0.23% | 1171 |
| Mar 23, 2026 | 310.50 | 316 | 306.08 | 309.88 | -0.20% | 2797 |
| Mar 20, 2026 | 311.99 | 312.50 | 307.65 | 310.65 | -0.43% | 2713 |
| Mar 19, 2026 | 315.80 | 319.98 | 310.70 | 312.96 | -0.90% | 2663 |
| Mar 18, 2026 | 326 | 331.12 | 317.09 | 317.27 | -2.68% | 1739 |
| Mar 17, 2026 | 325 | 330.71 | 323 | 326.92 | 0.59% | 2301 |
| Mar 16, 2026 | 324.41 | 329.86 | 322.01 | 327.75 | 1.03% | 1516 |
| Mar 13, 2026 | 321.30 | 328.18 | 321.30 | 325.93 | 1.44% | 872 |
| Mar 12, 2026 | 327.97 | 327.97 | 321 | 325.26 | -0.83% | 2124 |
| Mar 11, 2026 | 328.73 | 329.20 | 322.18 | 324.22 | -1.37% | 1425 |
| Mar 10, 2026 | 332.65 | 335 | 326.51 | 328.67 | -1.20% | 6998 |
| Mar 09, 2026 | 326.69 | 329.81 | 322 | 328.97 | 0.70% | 1907 |
| Mar 06, 2026 | 326.80 | 329 | 321.15 | 325.17 | -0.50% | 5824 |
| Mar 05, 2026 | 330.88 | 333 | 324.76 | 325.60 | -1.60% | 2140 |
| Mar 04, 2026 | 333 | 335.24 | 329 | 330.29 | -0.81% | 1134 |
Access
/time_series
data via our API — starting from the
Basic plan and above.