Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 294.48 | 294.95 | 292 | 294.06 | -0.14% | 3405 |
| Oct 08, 2025 | 296.77 | 297.10 | 293.62 | 294.09 | -0.90% | 2628 |
| Oct 07, 2025 | 295.80 | 297.99 | 294.27 | 295.97 | 0.06% | 4275 |
| Oct 06, 2025 | 300.78 | 300.78 | 300.78 | 300.78 | 0 | 0 |
| Oct 03, 2025 | 300.96 | 302 | 298.72 | 300.78 | -0.06% | 7661 |
| Oct 02, 2025 | 300.41 | 302.15 | 299 | 301.33 | 0.31% | 5849 |
| Oct 01, 2025 | 303.90 | 303.90 | 303.90 | 303.90 | 0 | 0 |
| Sep 30, 2025 | 303.19 | 305 | 301.70 | 303.90 | 0.23% | 1234 |
| Sep 29, 2025 | 305.77 | 306.15 | 302 | 302.82 | -0.96% | 1899 |
| Sep 26, 2025 | 302.02 | 302.02 | 302.02 | 302.02 | 0 | 0 |
| Sep 25, 2025 | 304.40 | 306.25 | 302.02 | 302.02 | -0.78% | 2990 |
| Sep 24, 2025 | 301.33 | 301.33 | 301.33 | 301.33 | 0 | 0 |
| Sep 23, 2025 | 303.99 | 304.57 | 300.46 | 301.33 | -0.88% | 907 |
| Sep 22, 2025 | 306.36 | 306.36 | 306.36 | 306.36 | 0 | 0 |
| Sep 19, 2025 | 306.36 | 306.36 | 306.36 | 306.36 | 0 | 0 |
| Sep 18, 2025 | 306.36 | 306.36 | 306.36 | 306.36 | 0 | 0 |
| Sep 17, 2025 | 303.92 | 306.36 | 303.90 | 306.36 | 0.80% | 4374 |
| Sep 16, 2025 | 302.69 | 305.64 | 302.04 | 303.61 | 0.30% | 1563 |
| Sep 15, 2025 | 313.92 | 313.92 | 313.92 | 313.92 | 0 | 0 |
| Sep 12, 2025 | 313.92 | 313.92 | 313.92 | 313.92 | 0 | 0 |
| Sep 11, 2025 | 313.92 | 313.92 | 313.92 | 313.92 | 0 | 0 |
| Sep 10, 2025 | 313.92 | 313.92 | 313.92 | 313.92 | 0 | 0 |