Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 15.67 | 15.88 | 15.15 | 15.40 | -1.72% | 11059 |
| May 15, 2025 | 14.70 | 15.89 | 14.70 | 15.83 | 7.69% | 12629 |
| May 14, 2025 | 14.45 | 15.39 | 14.40 | 14.80 | 2.42% | 16058 |
| May 13, 2025 | 15.66 | 15.84 | 13.72 | 14.75 | -5.81% | 70579 |
| May 12, 2025 | 16 | 16.34 | 15.60 | 16.15 | 0.94% | 6909 |
| May 09, 2025 | 15.70 | 16.37 | 15.54 | 16.02 | 2.04% | 24558 |
| May 08, 2025 | 15.52 | 15.83 | 15.23 | 15.75 | 1.48% | 6179 |
| May 07, 2025 | 15.37 | 15.51 | 14.90 | 15.40 | 0.20% | 5608 |
| May 06, 2025 | 15.31 | 15.92 | 15.16 | 15.16 | -0.98% | 7009 |
| May 05, 2025 | 14.99 | 15.75 | 14.99 | 15.29 | 2.00% | 10297 |
| May 02, 2025 | 14.30 | 14.93 | 14.01 | 14.80 | 3.50% | 7961 |
| Apr 30, 2025 | 14.20 | 14.72 | 14.04 | 14.15 | -0.35% | 6468 |
| Apr 29, 2025 | 14.30 | 14.36 | 13.90 | 14.31 | 0.07% | 5722 |
| Apr 28, 2025 | 14.11 | 14.58 | 14.10 | 14.36 | 1.77% | 6374 |
| Apr 25, 2025 | 14.79 | 14.80 | 13.98 | 14.04 | -5.07% | 8681 |
| Apr 24, 2025 | 13.77 | 14.80 | 13.77 | 14.74 | 7.04% | 8919 |
| Apr 23, 2025 | 14.84 | 15.16 | 13.77 | 13.95 | -6.00% | 10703 |
| Apr 22, 2025 | 14.63 | 14.93 | 14.50 | 14.68 | 0.34% | 9288 |