Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.22 | 15.20 | 14.21 | 14.71 | 3.45% | 2381 |
| Apr 01, 2026 | 14.58 | 15.18 | 13.93 | 14.95 | 2.54% | 16632 |
| Mar 30, 2026 | 15.90 | 15.90 | 14.58 | 14.58 | -8.30% | 5159 |
| Mar 27, 2026 | 15.40 | 16.45 | 15.34 | 15.34 | -0.39% | 4078 |
| Mar 25, 2026 | 16.90 | 17.40 | 16.12 | 16.14 | -4.50% | 32798 |
| Mar 24, 2026 | 17.80 | 17.80 | 16.94 | 16.95 | -4.78% | 1002 |
| Mar 23, 2026 | 18 | 18 | 17.50 | 17.50 | -2.78% | 15 |
| Mar 20, 2026 | 18.01 | 18.80 | 18 | 18 | -0.06% | 578 |
| Mar 19, 2026 | 18.94 | 18.94 | 17.60 | 18.94 | 0 | 1851 |
| Mar 18, 2026 | 19.20 | 19.25 | 18 | 18.04 | -6.04% | 97217 |
| Mar 17, 2026 | 17.21 | 18.39 | 17.21 | 18.39 | 6.86% | 26779 |
| Mar 16, 2026 | 16.90 | 17.52 | 16.10 | 17.52 | 3.67% | 6838 |
| Mar 13, 2026 | 15.90 | 16.69 | 15.12 | 16.69 | 4.97% | 17155 |
| Mar 12, 2026 | 16.38 | 16.38 | 15.90 | 15.90 | -2.93% | 51 |
| Mar 11, 2026 | 16.60 | 16.60 | 15.56 | 15.63 | -5.84% | 6245 |
| Mar 10, 2026 | 16.98 | 16.98 | 15.88 | 16.34 | -3.77% | 4016 |
| Mar 09, 2026 | 16.20 | 17.11 | 16 | 16.69 | 3.02% | 1768 |
| Mar 06, 2026 | 16.18 | 16.99 | 16.18 | 16.32 | 0.87% | 4845 |
| Mar 05, 2026 | 16.53 | 17.45 | 16.53 | 16.99 | 2.78% | 1580 |
| Mar 04, 2026 | 16.99 | 17 | 16.99 | 16.99 | 0 | 921 |
Access
/time_series
data via our API — starting from the
Basic plan and above.