Historical data
Splits
| Date | Description |
|---|---|
| Feb 08, 2021 | 0.05-for-1 split |
| Aug 31, 2007 | 2-for-0.05 split |
opens in 2d 23h 40m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,042.94 -0.69%
- EUR/USD 1.15 -0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.50 -0.11%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,042.94 -0.69%
- EUR/USD 1.15 -0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.50 -0.11%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 18 hours 10 minutes
Main market opens in 2 days 23 hours 40 minutes
09:49
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Equippp Social Impact Technologies Ltd.
14.71000
INR
0.24
1.61%
Last update Apr 2, 3:16 PM IST
Day range
Previous close
14.95000
Open
14.22000
Access this stock data via API
Subscribe
Equippp Social Impact Technologies Ltd.
14.71
0.24
1.61%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 13 hours 55 minutes
19:19
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).