Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 169 | 173.80 | 169 | 173.20 | 2.49% | 6170376 |
| Apr 01, 2026 | 171.40 | 173.40 | 171 | 173.20 | 1.05% | 2891857 |
| Mar 31, 2026 | 167.60 | 170.40 | 167 | 169 | 0.84% | 2480194 |
| Mar 30, 2026 | 165 | 167.40 | 163.20 | 167.40 | 1.45% | 5742913 |
| Mar 27, 2026 | 172.40 | 172.60 | 165.20 | 165.40 | -4.06% | 6699622 |
| Mar 26, 2026 | 169.80 | 173 | 169.80 | 171.20 | 0.82% | 4609541 |
| Mar 25, 2026 | 173.20 | 173.60 | 170.60 | 171.80 | -0.81% | 2356451 |
| Mar 24, 2026 | 170.60 | 171.60 | 168.60 | 170 | -0.35% | 4816474 |
| Mar 23, 2026 | 167.80 | 174 | 163.80 | 169.60 | 1.07% | 6635440 |
| Mar 20, 2026 | 172 | 173.60 | 169.20 | 171.20 | -0.47% | 7794366 |
| Mar 19, 2026 | 173.60 | 175.20 | 171 | 171 | -1.50% | 2585832 |
| Mar 18, 2026 | 177 | 178.40 | 174.20 | 175.60 | -0.79% | 5248163 |
| Mar 17, 2026 | 174.40 | 176.20 | 171.60 | 175 | 0.34% | 2880427 |
| Mar 16, 2026 | 176.40 | 176.40 | 170.60 | 172.80 | -2.04% | 2094617 |
| Mar 13, 2026 | 172.60 | 175.20 | 171.20 | 174.20 | 0.93% | 3542005 |
| Mar 12, 2026 | 172.80 | 174.20 | 171.60 | 173 | 0.12% | 2895781 |
| Mar 11, 2026 | 171.20 | 174 | 170.20 | 172.60 | 0.82% | 23514889 |
| Mar 10, 2026 | 171.40 | 173.60 | 170.20 | 172.20 | 0.47% | 19943857 |
| Mar 09, 2026 | 169 | 170.80 | 166 | 168.60 | -0.24% | 3410034 |
| Mar 06, 2026 | 173.20 | 174.80 | 169.20 | 171.40 | -1.04% | 1714021 |
| Mar 05, 2026 | 174.60 | 176.80 | 172.80 | 172.80 | -1.03% | 2727519 |
Access
/time_series
data via our API — starting from the
Basic plan and above.