Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 152.40 | 152.60 | 149.60 | 150 | -1.57% | 3165622 |
| May 08, 2025 | 150.80 | 152.40 | 150.80 | 151.20 | 0.27% | 2076093 |
| May 07, 2025 | 149.60 | 151.80 | 149.60 | 150.80 | 0.80% | 4654943 |
| May 06, 2025 | 150 | 152.40 | 147.50 | 150 | 0 | 10983716 |
| May 02, 2025 | 146.80 | 149.40 | 141.60 | 148.60 | 1.23% | 3582758 |
| May 01, 2025 | 145 | 147.20 | 144.20 | 147.20 | 1.52% | 2527679 |
| Apr 30, 2025 | 143 | 144.20 | 142 | 144.20 | 0.84% | 9120415 |
| Apr 29, 2025 | 139 | 142.20 | 139 | 142.20 | 2.30% | 2888302 |
| Apr 28, 2025 | 138.80 | 140.20 | 138.40 | 139.60 | 0.58% | 4211790 |
| Apr 25, 2025 | 139.20 | 139.80 | 137 | 139 | -0.14% | 2629208 |
| Apr 24, 2025 | 136.60 | 138.60 | 135.40 | 137.60 | 0.73% | 3228027 |
| Apr 23, 2025 | 136.20 | 137 | 134.40 | 136.40 | 0.15% | 3275369 |
| Apr 22, 2025 | 135 | 137.40 | 132.80 | 135 | 0 | 7845487 |
| Apr 17, 2025 | 130.60 | 134.65 | 130.60 | 133.40 | 2.14% | 4031489 |
| Apr 16, 2025 | 122.60 | 131 | 122.40 | 131 | 6.85% | 7067434 |
| Apr 15, 2025 | 120 | 122.80 | 120 | 122 | 1.67% | 3227902 |
| Apr 14, 2025 | 115 | 121 | 114.80 | 120.80 | 5.04% | 3702211 |
| Apr 11, 2025 | 117.60 | 119.40 | 115.20 | 118.40 | 0.68% | 3163741 |
| Apr 10, 2025 | 114.60 | 119.20 | 114.60 | 117 | 2.09% | 3948636 |