Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 161.20 | 163.40 | 160.74 | 163.20 | 1.24% | 2922998 |
| Dec 11, 2025 | 161.40 | 163.23 | 160 | 161.40 | 0 | 7766708 |
| Dec 10, 2025 | 162 | 163.20 | 160.40 | 163 | 0.62% | 6636085 |
| Dec 09, 2025 | 164.20 | 164.20 | 161.62 | 162.20 | -1.22% | 2182787 |
| Dec 08, 2025 | 164.20 | 164.20 | 159.40 | 161.40 | -1.71% | 3436109 |
| Dec 05, 2025 | 160 | 163.80 | 160 | 161 | 0.63% | 8136663 |
| Dec 04, 2025 | 161 | 162.80 | 159 | 162 | 0.62% | 4249000 |
| Dec 03, 2025 | 163 | 163 | 156.12 | 158.40 | -2.82% | 3198049 |
| Dec 02, 2025 | 163 | 163 | 156 | 157 | -3.68% | 22789383 |
| Dec 01, 2025 | 160.80 | 160.80 | 157.80 | 159 | -1.12% | 3436282 |
| Nov 28, 2025 | 157.80 | 162 | 157.60 | 158.80 | 0.63% | 4958949 |
| Nov 27, 2025 | 160 | 162 | 158.40 | 161.60 | 1.00% | 7436799 |
| Nov 26, 2025 | 158.20 | 161.60 | 157 | 159.20 | 0.63% | 3376991 |
| Nov 25, 2025 | 159.40 | 161.80 | 158.40 | 161.60 | 1.38% | 2308926 |
| Nov 24, 2025 | 158.20 | 160.92 | 157.60 | 160 | 1.14% | 8155585 |
| Nov 21, 2025 | 152.80 | 158.40 | 147.20 | 157.40 | 3.01% | 3983460 |
| Nov 20, 2025 | 160 | 161.40 | 146.80 | 154.60 | -3.37% | 7277650 |
| Nov 19, 2025 | 158.80 | 160.80 | 156.40 | 156.40 | -1.51% | 3891150 |
| Nov 18, 2025 | 157.80 | 161 | 157.79 | 159.60 | 1.14% | 5670001 |
| Nov 17, 2025 | 161.60 | 162.40 | 159.96 | 160.40 | -0.74% | 2761998 |
| Nov 14, 2025 | 163 | 163.88 | 158.60 | 160 | -1.84% | 5132601 |
Access
/time_series
data via our API — starting from the
Basic plan.