We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

MTO

LSE
150 GBP
1.2
0.79%
Last update May 9, 4:29 PM BST
Market closed
Day range
149.60001
152.60001
Previous close
151.20000
Open
152.39999
Access this stock data via API
Subscribe
Mitie Group plc
150.00
1.20
0.79%

Historical data

Dividends

Date Amount
Dec 19, 2024 1.3000001
Jun 20, 2024 3
Dec 14, 2023 1
Jun 22, 2023 2.2
Dec 15, 2022 0.70000005
Jun 23, 2022 1.4000001
Dec 16, 2021 0.4
Dec 20, 2018 0.68549997
Jun 21, 2018 1.3762
Jun 25, 2015 3.3502002
Dec 18, 2014 2.6801999
Dec 18, 2013 2.5256
Jun 26, 2013 2.9379
Dec 12, 2012 2.3709
Jun 22, 2011 2.5256
Dec 15, 2010 2.1132
Jun 23, 2010 2.1132
Dec 16, 2009 1.9071
Jul 08, 2009 1.8555
Jul 04, 2007 1.3916
Sep 06, 2006 1.237
Aug 31, 2005 0.92780006
Mar 09, 2005 0.8247
Sep 01, 2004 0.7216
Mar 03, 2004 0.567
Sep 03, 2003 0.567
Mar 05, 2003 0.4123
Mar 07, 2001 0.14175
Mar 06, 2000 0.115949995
Sep 06, 1999 0.115949995
Mar 09, 1998 0.035425
Sep 08, 1997 0.035425
Mar 03, 1997 0.029
Sep 09, 1996 0.0113400005
Mar 04, 1996 0.00928
Aug 16, 1993 0.0025750002
Feb 15, 1993 0.001935
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 15 hours 51 minutes

15:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).