163.20000 GBp
1.8
1.12%
Last update Dec 12, 4:29 PM GMT
Main market
Day range
160.74400
163.39999
Previous close
161.39999
Open
161.20000
Access this stock data via API
Subscribe
Mitie Group plc
163.20
1.80
1.12%

Historical data

Dividends

Date Amount
Jun 19, 2025 3
Dec 19, 2024 1.3000001
Jun 20, 2024 3
Dec 14, 2023 1
Jun 22, 2023 2.2
Dec 15, 2022 0.70000005
Jun 23, 2022 1.4000001
Dec 16, 2021 0.4
Dec 19, 2019 0.68549997
Jun 27, 2019 1.3762
Dec 20, 2018 0.68549997
Jun 21, 2018 1.3762
Dec 21, 2017 0.68549997
Dec 15, 2016 2.0617
Jun 23, 2016 3.4533002
Dec 17, 2015 2.7833
Jun 25, 2015 3.3502002
Dec 18, 2014 2.6801999
Jun 25, 2014 3.1441
Dec 18, 2013 2.5256
Dec 12, 2012 2.3709
Jun 20, 2012 2.6801999
Dec 14, 2011 2.2679
Jun 22, 2011 2.5256
Dec 15, 2010 2.1132
Jun 23, 2010 2.1132
Dec 16, 2009 1.9071
Jul 08, 2009 1.8555
Jan 07, 2009 1.7009
Jul 02, 2008 1.6494
Jan 09, 2008 1.4432
Jul 04, 2007 1.3916
Mar 07, 2007 1.237
Sep 06, 2006 1.237
Mar 08, 2006 0.9793
Aug 31, 2005 0.92780006
Mar 09, 2005 0.8247
Sep 01, 2004 0.7216
Mar 03, 2004 0.567
Sep 03, 2003 0.567
Mar 05, 2003 0.4123
Sep 04, 2002 0.46390003
Mar 06, 2002 0.3608
Sep 05, 2001 0.3608
Mar 07, 2001 0.14175
Sep 04, 2000 0.14175
Mar 06, 2000 0.115949995
Sep 06, 1999 0.115949995
Mar 08, 1999 0.0902
Sep 07, 1998 0.0451
Mar 09, 1998 0.035425
Sep 08, 1997 0.035425
Mar 03, 1997 0.029
Sep 09, 1996 0.0113400005
Mar 04, 1996 0.00928
Aug 29, 1995 0.00876
Jan 30, 1995 0.0067
Aug 22, 1994 0.00322
Feb 28, 1994 0.0025750002
Aug 16, 1993 0.0025750002
Feb 15, 1993 0.001935
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 3 hours 28 minutes

13:01
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).