Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.21 | 21.24 | 21.05 | 21.08 | -0.61% | 0 |
| Dec 12, 2025 | 21.12 | 21.12 | 21.02 | 21.06 | -0.28% | 0 |
| Dec 11, 2025 | 20.28 | 20.36 | 20.12 | 20.12 | -0.79% | 0 |
| Dec 10, 2025 | 20.37 | 20.37 | 20.12 | 20.12 | -1.23% | 0 |
| Dec 09, 2025 | 20.14 | 20.21 | 20.01 | 20.01 | -0.65% | 0 |
| Dec 08, 2025 | 20.40 | 20.41 | 20.27 | 20.34 | -0.29% | 0 |
| Dec 05, 2025 | 20.36 | 20.42 | 20.21 | 20.21 | -0.74% | 0 |
| Dec 04, 2025 | 20.25 | 20.28 | 19.79 | 19.79 | -2.30% | 0 |
| Dec 03, 2025 | 20.23 | 20.23 | 20.10 | 20.13 | -0.49% | 0 |
| Dec 02, 2025 | 20.21 | 20.32 | 20.17 | 20.17 | -0.20% | 0 |
| Dec 01, 2025 | 20.33 | 20.40 | 20.23 | 20.23 | -0.49% | 0 |
| Nov 28, 2025 | 20.51 | 20.55 | 20.40 | 20.40 | -0.54% | 150 |
| Nov 27, 2025 | 20.92 | 20.95 | 20.75 | 20.75 | -0.81% | 0 |
| Nov 26, 2025 | 20.72 | 20.72 | 20.45 | 20.45 | -1.30% | 0 |
| Nov 25, 2025 | 20.07 | 20.13 | 19.93 | 19.93 | -0.72% | 0 |
| Nov 24, 2025 | 20.50 | 20.59 | 20.20 | 20.20 | -1.46% | 0 |
| Nov 21, 2025 | 20.39 | 20.41 | 20.21 | 20.21 | -0.88% | 0 |
| Nov 20, 2025 | 20.06 | 20.10 | 19.75 | 19.75 | -1.55% | 0 |
| Nov 19, 2025 | 19.91 | 19.99 | 19.81 | 19.81 | -0.48% | 0 |
| Nov 18, 2025 | 19.73 | 19.74 | 19.70 | 19.70 | -0.15% | 0 |
| Nov 17, 2025 | 20.05 | 20.09 | 19.96 | 19.96 | -0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.