Asics Corporation (ASI1) - Historical data, dividends

United States

opens in 1d 18h 11m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,099.93 -0.84%
EUR/USD 1.16 0.28%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 158.85 -0.22%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,099.93 -0.84%
EUR/USD 1.16 0.28%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 158.85 -0.22%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,099.93 -0.84%
EUR/USD 1.16 0.28%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 158.85 -0.22%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,099.93 -0.84%
EUR/USD 1.16 0.28%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 158.85 -0.22%
XPT/USD 1,003.20 0.33%

24.40000 EUR

0.1

0.41%

Last update May 22, 7:31 PM CEST

Market closed

Day range

24.40000

24.20000

24.80000

Previous close

24.30000

Open

24.40000

Access this stock data via API

Asics Corporation

24.40

0.10

0.41%

Historical data

Dividends

Date	Amount
Dec 29, 2025	0.0870352
Jun 27, 2025	0.0683712
Dec 27, 2024	0.056976
Jun 27, 2024	0.014244
Dec 28, 2023	0.014244
Jun 29, 2023	0.0089025
Dec 29, 2022	0.0085464
Jun 29, 2022	0.0056976

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.