Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 87.12 | 87.13 | 87.12 | 87.13 | 0.01% | 641 |
| Dec 11, 2025 | 87.72 | 87.72 | 87.48 | 87.48 | -0.28% | 1600 |
| Dec 10, 2025 | 87.36 | 87.58 | 87.35 | 87.58 | 0.25% | 1400 |
| Dec 09, 2025 | 87.26 | 87.26 | 87.26 | 87.26 | 0 | 200 |
| Dec 08, 2025 | 87.36 | 87.40 | 87.29 | 87.40 | 0.05% | 3000 |
| Dec 05, 2025 | 87.49 | 87.49 | 87.41 | 87.41 | -0.09% | 500 |
| Dec 04, 2025 | 87.49 | 87.58 | 87.45 | 87.50 | 0.02% | 1200 |
| Dec 03, 2025 | 87.50 | 87.64 | 87.50 | 87.64 | 0.16% | 500 |
| Dec 02, 2025 | 87.46 | 87.53 | 87.46 | 87.48 | 0.02% | 600 |
| Dec 01, 2025 | 87.37 | 87.37 | 87.37 | 87.37 | 0 | 100 |
| Nov 28, 2025 | 88.40 | 88.40 | 88.03 | 88.03 | -0.42% | 6000 |
| Nov 26, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 0 | 300 |
| Nov 25, 2025 | 87.84 | 87.92 | 87.84 | 87.91 | 0.08% | 1200 |
| Nov 24, 2025 | 87.63 | 87.76 | 87.63 | 87.76 | 0.15% | 800 |
| Nov 21, 2025 | 87.27 | 87.49 | 87.27 | 87.47 | 0.23% | 4400 |
| Nov 20, 2025 | 87.60 | 87.60 | 87.27 | 87.27 | -0.37% | 2700 |
| Nov 19, 2025 | 87.17 | 87.17 | 87.17 | 87.17 | 0 | 300 |
| Nov 18, 2025 | 87.28 | 87.32 | 87.22 | 87.22 | -0.07% | 900 |
| Nov 17, 2025 | 87.25 | 87.25 | 87.13 | 87.13 | -0.14% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan.