Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 0 | 300 |
| May 08, 2025 | 84.93 | 84.93 | 84.73 | 84.73 | -0.24% | 900 |
| May 07, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 0 | 100 |
| May 06, 2025 | 84.76 | 84.78 | 84.76 | 84.78 | 0.02% | 900 |
| May 05, 2025 | 84.62 | 84.67 | 84.62 | 84.67 | 0.06% | 1000 |
| May 02, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 0 | 100 |
| May 01, 2025 | 84.95 | 84.95 | 84.94 | 84.94 | -0.01% | 300 |
| Apr 30, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | 200 |
| Apr 29, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 0 | 100 |
| Apr 28, 2025 | 85.52 | 85.53 | 85.52 | 85.53 | 0.00% | 400 |
| Apr 25, 2025 | 85.30 | 85.46 | 85.24 | 85.45 | 0.18% | 1800 |
| Apr 24, 2025 | 85.15 | 85.15 | 85.12 | 85.12 | -0.04% | 600 |
| Apr 23, 2025 | 84.49 | 84.49 | 84.49 | 84.49 | 0 | 100 |
| Apr 22, 2025 | 84.31 | 84.31 | 84.27 | 84.28 | -0.04% | 800 |
| Apr 21, 2025 | 84.40 | 84.40 | 84.07 | 84.07 | -0.39% | 100 |
| Apr 17, 2025 | 84.58 | 84.70 | 84.58 | 84.66 | 0.09% | 1700 |
| Apr 16, 2025 | 84.41 | 84.68 | 84.41 | 84.60 | 0.23% | 900 |
| Apr 15, 2025 | 84.27 | 84.49 | 84.27 | 84.42 | 0.18% | 800 |
| Apr 14, 2025 | 84.09 | 84.09 | 84.07 | 84.07 | -0.02% | 200 |
| Apr 11, 2025 | 82.73 | 83.68 | 82.73 | 83.68 | 1.15% | 1400 |
| Apr 10, 2025 | 83.71 | 83.71 | 83.71 | 83.71 | 0 | 100 |