87.13000 USD
0.346
0.40%
Last update Dec 12, 11:32 AM EST
Market closed
Day range
87.12000
87.13000
Previous close
87.47600
Open
87.12000
Access this ETF data via API
Subscribe
iShares BBB Rated Corporate Bond ETF
87.13
0.35
0.40%

Historical data

Dividends

Date Amount
Dec 01, 2025 0.343
Nov 03, 2025 0.315
Oct 01, 2025 0.34
Sep 02, 2025 0.34
Aug 01, 2025 0.34
Jul 01, 2025 0.332
Jun 02, 2025 0.322
May 01, 2025 0.319
Apr 01, 2025 0.353
Mar 03, 2025 0.349436
Feb 03, 2025 0.352
Dec 18, 2024 0.29673
Dec 02, 2024 0.302728
Nov 01, 2024 0.329137
Oct 01, 2024 0.314295
Sep 03, 2024 0.325956
Aug 01, 2024 0.324699
Jul 01, 2024 0.324329
Jun 03, 2024 0.316216
May 01, 2024 0.322
Apr 01, 2024 0.320105
Mar 01, 2024 0.305048
Feb 01, 2024 0.307707
Dec 14, 2023 0.3117
Dec 01, 2023 0.296083
Nov 01, 2023 0.288245
Oct 02, 2023 0.282
Sep 01, 2023 0.28
Aug 01, 2023 0.28805
Jul 03, 2023 0.287724
Jun 01, 2023 0.281832
May 01, 2023 0.307056
Apr 03, 2023 0.302
Mar 01, 2023 0.233728
Feb 01, 2023 0.219395
Dec 15, 2022 0.209957
Dec 01, 2022 0.936791
Nov 01, 2022 0.36147
Oct 03, 2022 0.291474
Sep 01, 2022 0.211138
Aug 01, 2022 0.209736
Jul 01, 2022 0.203515
Jun 01, 2022 0.20207
May 02, 2022 0.200401
Apr 01, 2022 0.199789
Mar 01, 2022 0.196166
Feb 01, 2022 0.185991
Dec 16, 2021 0.1848
Dec 01, 2021 0.183551
Nov 01, 2021 0.181915
Oct 01, 2021 0.184483
Sep 01, 2021 0.18197
Aug 02, 2021 0.202071
Jul 01, 2021 0.222419
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 54 minutes

00:05
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).