TransUnion (1TU) - Historical data, historical prices

opens in 2d 18h 58m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.16 -0.34%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.16 -0.34%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.16 -0.34%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.16 -0.34%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

64.5 EUR

3

4.88%

Last update Dec 30, 1:12 PM CET

Market closed

Day range

64.5

64.5

64.5

Previous close

61.5

Open

64.5

Access this stock data via API

TransUnion

64.50

3

4.88%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	64.50	64.50	64.50	64.50	0	72
Mar 17, 2026	61.50	61.50	61.50	61.50	0	1
Mar 16, 2026	61.50	61.50	61.50	61.50	0	1
Mar 13, 2026	65.50	65.50	65.50	65.50	0	0
Mar 12, 2026	65.50	65.50	65.50	65.50	0	0
Mar 11, 2026	65.50	65.50	65.50	65.50	0	0
Mar 10, 2026	65.50	65.50	65.50	65.50	0	1
Mar 09, 2026	67	67	67	67	0	2
Mar 05, 2026	74	74	74	74	0	0
Mar 04, 2026	74	74	74	74	0	0
Mar 03, 2026	74	74	74	74	0	0

Access /time_series data via our API — starting from the Basic plan and above.