Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.18350001 | 0.18799999 | 0.18200000 | 0.18300000 | -0.27% | 249816 |
| Apr 01, 2026 | 0.18050000 | 0.1875 | 0.18050000 | 0.18550000 | 2.77% | 168365 |
| Mar 31, 2026 | 0.18350001 | 0.18600000 | 0.18000001 | 0.18300000 | -0.27% | 419958 |
| Mar 30, 2026 | 0.18000001 | 0.19200000 | 0.17800000 | 0.18600000 | 3.33% | 724804 |
| Mar 27, 2026 | 0.18200000 | 0.18200000 | 0.17749999 | 0.17800000 | -2.20% | 12195 |
| Mar 26, 2026 | 0.17800000 | 0.18099999 | 0.17700000 | 0.17900001 | 0.56% | 164440 |
| Mar 25, 2026 | 0.18099999 | 0.18250000 | 0.17749999 | 0.17900001 | -1.10% | 34341 |
| Mar 24, 2026 | 0.18099999 | 0.18300000 | 0.17700000 | 0.17900001 | -1.10% | 185827 |
| Mar 23, 2026 | 0.18250000 | 0.18350001 | 0.17700000 | 0.18200000 | -0.27% | 319368 |
| Mar 20, 2026 | 0.18500000 | 0.18550000 | 0.18200000 | 0.18200000 | -1.62% | 149470 |
| Mar 19, 2026 | 0.18550000 | 0.18700001 | 0.18400000 | 0.18500000 | -0.27% | 278189 |
| Mar 18, 2026 | 0.18550000 | 0.18799999 | 0.18550000 | 0.18650000 | 0.54% | 50417 |
| Mar 17, 2026 | 0.18550000 | 0.18950000 | 0.18550000 | 0.18600000 | 0.27% | 25786 |
| Mar 16, 2026 | 0.18950000 | 0.18950000 | 0.18500000 | 0.18700001 | -1.32% | 92329 |
| Mar 13, 2026 | 0.18400000 | 0.19100000 | 0.18400000 | 0.18600000 | 1.09% | 231117 |
| Mar 12, 2026 | 0.18500000 | 0.19200000 | 0.18500000 | 0.19149999 | 3.51% | 55940 |
| Mar 11, 2026 | 0.19000000 | 0.19400001 | 0.18250000 | 0.19050001 | 0.26% | 491009 |
| Mar 10, 2026 | 0.18500000 | 0.19100000 | 0.17950000 | 0.1875 | 1.35% | 574114 |
| Mar 09, 2026 | 0.1875 | 0.1875 | 0.18099999 | 0.18300000 | -2.40% | 159613 |
| Mar 06, 2026 | 0.18200000 | 0.18900000 | 0.18200000 | 0.18799999 | 3.30% | 192945 |
| Mar 05, 2026 | 0.18900000 | 0.18900000 | 0.18050000 | 0.18300000 | -3.17% | 178176 |
| Mar 04, 2026 | 0.17900001 | 0.19100000 | 0.17700000 | 0.18900000 | 5.59% | 171391 |
| Mar 03, 2026 | 0.18650000 | 0.18650000 | 0.17500000 | 0.18000001 | -3.49% | 1120493 |
Access
/time_series
data via our API — starting from the
Basic plan and above.