Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 6.40 | 6.46 | 6.38 | 6.45 | 0.78% | 1756180 |
| Dec 17, 2025 | 6.50 | 6.50 | 6.40 | 6.41 | -1.38% | 1923987 |
| Dec 16, 2025 | 6.48 | 6.54 | 6.47 | 6.49 | 0.15% | 1324816 |
| Dec 15, 2025 | 6.51 | 6.52 | 6.45 | 6.48 | -0.46% | 1251588 |
| Dec 12, 2025 | 6.49 | 6.52 | 6.44 | 6.52 | 0.46% | 1460452 |
| Dec 11, 2025 | 6.43 | 6.48 | 6.40 | 6.45 | 0.31% | 1744111 |
| Dec 10, 2025 | 6.43 | 6.44 | 6.35 | 6.37 | -0.93% | 1804258 |
| Dec 09, 2025 | 6.42 | 6.46 | 6.38 | 6.43 | 0.16% | 1261378 |
| Dec 08, 2025 | 6.40 | 6.46 | 6.38 | 6.43 | 0.47% | 1108240 |
| Dec 05, 2025 | 6.39 | 6.43 | 6.36 | 6.42 | 0.47% | 1083240 |
| Dec 04, 2025 | 6.36 | 6.40 | 6.33 | 6.39 | 0.47% | 1424394 |
| Dec 03, 2025 | 6.35 | 6.36 | 6.26 | 6.34 | -0.16% | 2030559 |
| Dec 02, 2025 | 6.37 | 6.40 | 6.34 | 6.35 | -0.31% | 1274371 |
| Dec 01, 2025 | 6.42 | 6.49 | 6.37 | 6.38 | -0.62% | 1745564 |
| Nov 28, 2025 | 6.45 | 6.47 | 6.41 | 6.44 | -0.16% | 2046529 |
| Nov 27, 2025 | 6.45 | 6.54 | 6.43 | 6.47 | 0.31% | 1686382 |
| Nov 26, 2025 | 6.50 | 6.52 | 6.41 | 6.45 | -0.77% | 2780391 |
| Nov 25, 2025 | 6.51 | 6.53 | 6.44 | 6.48 | -0.46% | 2163020 |
| Nov 24, 2025 | 6.50 | 6.53 | 6.47 | 6.52 | 0.31% | 1568266 |
| Nov 21, 2025 | 6.42 | 6.44 | 6.38 | 6.44 | 0.31% | 1618265 |
| Nov 20, 2025 | 6.39 | 6.45 | 6.37 | 6.45 | 0.94% | 2035519 |
| Nov 19, 2025 | 6.45 | 6.46 | 6.36 | 6.39 | -0.93% | 2818907 |
| Nov 18, 2025 | 6.53 | 6.53 | 6.44 | 6.48 | -0.77% | 5976714 |
Access
/time_series
data via our API — starting from the
Basic plan.