Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 7.11 | 7.17 | 7.08 | 7.10 | -0.14% | 2082271 |
| Oct 27, 2025 | 7.14 | 7.20 | 7.07 | 7.09 | -0.70% | 3073921 |
| Oct 24, 2025 | 7.14 | 7.15 | 7.06 | 7.08 | -0.84% | 2575618 |
| Oct 23, 2025 | 7.10 | 7.14 | 7.08 | 7.13 | 0.42% | 1777813 |
| Oct 22, 2025 | 7.17 | 7.17 | 7.07 | 7.08 | -1.26% | 3040802 |
| Oct 21, 2025 | 7.20 | 7.20 | 7.13 | 7.16 | -0.56% | 5482016 |
| Oct 20, 2025 | 7.15 | 7.21 | 7.08 | 7.18 | 0.42% | 2528408 |
| Oct 17, 2025 | 7.15 | 7.24 | 7.12 | 7.14 | -0.14% | 4335070 |
| Oct 16, 2025 | 7.29 | 7.29 | 7.12 | 7.16 | -1.78% | 3720835 |
| Oct 15, 2025 | 7.27 | 7.44 | 7.18 | 7.22 | -0.69% | 3643864 |
| Oct 14, 2025 | 7.19 | 7.20 | 7.05 | 7.12 | -0.97% | 2536725 |
| Oct 13, 2025 | 7.20 | 7.22 | 7.13 | 7.19 | -0.14% | 1486302 |
| Oct 10, 2025 | 7.22 | 7.24 | 7.17 | 7.22 | 0 | 2061626 |
| Oct 09, 2025 | 7.31 | 7.37 | 7.26 | 7.27 | -0.55% | 2300906 |
| Oct 08, 2025 | 7.21 | 7.33 | 7.21 | 7.28 | 0.97% | 1577500 |
| Oct 07, 2025 | 7.20 | 7.22 | 7.12 | 7.22 | 0.28% | 1630293 |
| Oct 06, 2025 | 7.31 | 7.33 | 7.19 | 7.24 | -0.96% | 1127718 |
| Oct 03, 2025 | 7.30 | 7.37 | 7.28 | 7.31 | 0.14% | 1196311 |
| Oct 02, 2025 | 7.27 | 7.35 | 7.26 | 7.35 | 1.10% | 1366200 |
| Oct 01, 2025 | 7.25 | 7.32 | 7.23 | 7.26 | 0.14% | 1352989 |
| Sep 30, 2025 | 7.23 | 7.30 | 7.20 | 7.25 | 0.28% | 1636594 |
| Sep 29, 2025 | 7.19 | 7.29 | 7.19 | 7.25 | 0.83% | 1081101 |