Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 6.24 | 6.25 | 6.17 | 6.18 | -0.96% | 1460714 |
| May 27, 2026 | 6.23 | 6.27 | 6.16 | 6.27 | 0.64% | 1869044 |
| May 26, 2026 | 6.27 | 6.30 | 6.23 | 6.27 | 0 | 1328586 |
| May 25, 2026 | 6.34 | 6.35 | 6.26 | 6.26 | -1.26% | 1110597 |
| May 22, 2026 | 6.40 | 6.41 | 6.35 | 6.35 | -0.78% | 944274 |
| May 21, 2026 | 6.36 | 6.40 | 6.32 | 6.36 | 0 | 1343148 |
| May 20, 2026 | 6.40 | 6.40 | 6.26 | 6.27 | -2.03% | 1783634 |
| May 19, 2026 | 6.28 | 6.39 | 6.27 | 6.38 | 1.59% | 1920913 |
| May 18, 2026 | 6.23 | 6.26 | 6.21 | 6.25 | 0.32% | 1738881 |
| May 15, 2026 | 6.23 | 6.25 | 6.18 | 6.21 | -0.32% | 1660023 |
| May 14, 2026 | 6.13 | 6.17 | 6.10 | 6.17 | 0.65% | 2133647 |
| May 13, 2026 | 6.18 | 6.22 | 6.10 | 6.14 | -0.65% | 2934395 |
| May 12, 2026 | 6.29 | 6.30 | 6.18 | 6.19 | -1.59% | 4254899 |
| May 11, 2026 | 6.32 | 6.34 | 6.26 | 6.34 | 0.32% | 1984008 |
| May 08, 2026 | 6.33 | 6.42 | 6.30 | 6.34 | 0.16% | 2553652 |
| May 07, 2026 | 6.40 | 6.43 | 6.36 | 6.39 | -0.16% | 2652500 |
| May 06, 2026 | 6.36 | 6.39 | 6.31 | 6.35 | -0.16% | 7366226 |
| May 05, 2026 | 6.39 | 6.39 | 6.32 | 6.34 | -0.78% | 2337997 |
| May 04, 2026 | 6.51 | 6.52 | 6.38 | 6.42 | -1.38% | 2878411 |
| May 01, 2026 | 6.79 | 6.79 | 6.65 | 6.65 | -2.06% | 3301615 |
| Apr 30, 2026 | 6.71 | 6.77 | 6.68 | 6.71 | 0 | 2443874 |
| Apr 29, 2026 | 6.60 | 6.72 | 6.60 | 6.70 | 1.52% | 3504538 |
| Apr 28, 2026 | 6.62 | 6.65 | 6.58 | 6.58 | -0.60% | 2732448 |
Access
/time_series
data via our API — starting from the
Basic plan and above.