Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.79 | 6.83 | 6.77 | 6.80 | 0.15% | 1433154 |
| Apr 01, 2026 | 6.73 | 6.79 | 6.70 | 6.79 | 0.89% | 1818389 |
| Mar 31, 2026 | 6.73 | 6.81 | 6.68 | 6.69 | -0.59% | 3323038 |
| Mar 30, 2026 | 6.85 | 6.85 | 6.69 | 6.72 | -1.90% | 2049678 |
| Mar 27, 2026 | 6.88 | 7 | 6.87 | 6.96 | 1.16% | 1239495 |
| Mar 26, 2026 | 6.86 | 6.93 | 6.83 | 6.89 | 0.44% | 1047236 |
| Mar 25, 2026 | 6.79 | 6.90 | 6.79 | 6.82 | 0.44% | 1138182 |
| Mar 24, 2026 | 6.85 | 6.90 | 6.74 | 6.76 | -1.31% | 1252383 |
| Mar 23, 2026 | 6.84 | 6.85 | 6.74 | 6.81 | -0.44% | 1854701 |
| Mar 20, 2026 | 6.96 | 7 | 6.91 | 6.91 | -0.72% | 4730189 |
| Mar 19, 2026 | 6.87 | 6.96 | 6.86 | 6.93 | 0.87% | 1441393 |
| Mar 18, 2026 | 6.90 | 6.96 | 6.89 | 6.93 | 0.43% | 877451 |
| Mar 17, 2026 | 6.85 | 6.94 | 6.84 | 6.92 | 1.02% | 1135514 |
| Mar 16, 2026 | 6.78 | 6.87 | 6.78 | 6.85 | 1.03% | 923999 |
| Mar 13, 2026 | 6.75 | 6.83 | 6.75 | 6.80 | 0.74% | 985001 |
| Mar 12, 2026 | 6.78 | 6.79 | 6.73 | 6.76 | -0.29% | 1802938 |
| Mar 11, 2026 | 6.82 | 6.86 | 6.80 | 6.81 | -0.15% | 1258472 |
| Mar 10, 2026 | 6.80 | 6.88 | 6.75 | 6.80 | 0 | 1844990 |
| Mar 09, 2026 | 6.86 | 6.88 | 6.64 | 6.76 | -1.46% | 3548688 |
| Mar 06, 2026 | 6.93 | 6.97 | 6.90 | 6.93 | 0 | 1401292 |
| Mar 05, 2026 | 6.86 | 7 | 6.86 | 6.97 | 1.60% | 2597841 |
| Mar 04, 2026 | 6.92 | 6.94 | 6.81 | 6.82 | -1.45% | 1741048 |
Access
/time_series
data via our API — starting from the
Basic plan and above.