Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 6.67 | 6.67 | 6.57 | 6.61 | -0.90% | 2183664 |
| Apr 24, 2026 | 6.67 | 6.71 | 6.60 | 6.68 | 0.15% | 2505633 |
| Apr 23, 2026 | 6.51 | 6.64 | 6.41 | 6.55 | 0.61% | 6002372 |
| Apr 22, 2026 | 6.91 | 7.03 | 6.57 | 6.61 | -4.34% | 10128842 |
| Apr 21, 2026 | 7.32 | 7.32 | 7.23 | 7.27 | -0.68% | 1159828 |
| Apr 20, 2026 | 7.27 | 7.31 | 7.23 | 7.31 | 0.55% | 985307 |
| Apr 17, 2026 | 7.28 | 7.32 | 7.25 | 7.31 | 0.41% | 1731253 |
| Apr 16, 2026 | 7.39 | 7.39 | 7.27 | 7.27 | -1.62% | 1580223 |
| Apr 15, 2026 | 7.39 | 7.42 | 7.26 | 7.33 | -0.81% | 1487722 |
| Apr 14, 2026 | 7.45 | 7.47 | 7.35 | 7.40 | -0.67% | 1855117 |
| Apr 13, 2026 | 7.39 | 7.46 | 7.34 | 7.42 | 0.41% | 1569176 |
| Apr 10, 2026 | 7.40 | 7.47 | 7.37 | 7.43 | 0.41% | 1954798 |
| Apr 09, 2026 | 7.22 | 7.47 | 7.22 | 7.40 | 2.49% | 2822979 |
| Apr 08, 2026 | 7.35 | 7.48 | 7.16 | 7.22 | -1.77% | 3409170 |
| Apr 07, 2026 | 6.90 | 7.29 | 6.86 | 7.27 | 5.36% | 4220422 |
| Apr 02, 2026 | 6.79 | 6.83 | 6.77 | 6.80 | 0.15% | 1433154 |
| Apr 01, 2026 | 6.73 | 6.79 | 6.70 | 6.79 | 0.89% | 1818389 |
| Mar 31, 2026 | 6.73 | 6.81 | 6.68 | 6.69 | -0.59% | 3323038 |
| Mar 30, 2026 | 6.85 | 6.85 | 6.69 | 6.72 | -1.90% | 2049678 |
| Mar 27, 2026 | 6.88 | 7 | 6.87 | 6.96 | 1.16% | 1239495 |
Access
/time_series
data via our API — starting from the
Basic plan and above.