Historical data
Splits
| Date | Description |
|---|---|
| Aug 21, 2009 | 1-for-1 split |
| Aug 21, 2003 | 1-for-1 split |
United States
closing in 4m
- 005930 299,500.00 -2.44%
- 0700 424.40 -2.30%
- 2330 2,275.00 -1.09%
- ASML 1,391.00 1.06%
- AZN 13,736.00 -1.94%
- ETH/USD 2,016.81 -0.40%
- EUR/USD 1.17 0.21%
- MC 480.95 -0.62%
- NESN 79.76 -1.62%
- USD/JPY 159.23 -0.19%
- XPT/USD 1,003.20 0.33%
- 005930 299,500.00 -2.44%
- 0700 424.40 -2.30%
- 2330 2,275.00 -1.09%
- ASML 1,391.00 1.06%
- AZN 13,736.00 -1.94%
- ETH/USD 2,016.81 -0.40%
- EUR/USD 1.17 0.21%
- MC 480.95 -0.62%
- NESN 79.76 -1.62%
- USD/JPY 159.23 -0.19%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 minutes
15:55
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Bank of Queensland Ltd
6.18000
AUD
0.09
1.44%
Last update May 28, 3:59 PM AEST
Day range
Previous close
6.27000
Open
6.24000
Access this stock data via API
Subscribe
Bank of Queensland Ltd
6.18
0.09
1.44%
Market closed
Pre-market opens in 1 hour 4 minutes
Main market opens in 4 hours 4 minutes
05:55
00:00
10:00
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).