Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.36 | 9.51 | 9.29 | 9.36 | -0.04% | 4281 |
| Apr 01, 2026 | 9.72 | 9.72 | 9.00 | 9.03 | -7.12% | 7586 |
| Mar 31, 2026 | 9.56 | 10.01 | 9.48 | 9.70 | 1.49% | 0 |
| Mar 30, 2026 | 9.55 | 9.90 | 9.52 | 9.78 | 2.39% | 0 |
| Mar 27, 2026 | 9.36 | 9.72 | 9.36 | 9.72 | 3.87% | 0 |
| Mar 26, 2026 | 9.21 | 9.41 | 9.20 | 9.30 | 0.91% | 500 |
| Mar 25, 2026 | 8.91 | 9.14 | 8.66 | 9.14 | 2.58% | 4670 |
| Mar 24, 2026 | 9.26 | 9.35 | 8.87 | 8.91 | -3.76% | 500 |
| Mar 23, 2026 | 9.40 | 9.56 | 8.41 | 9.06 | -3.59% | 4604 |
| Mar 20, 2026 | 9.32 | 9.53 | 9.25 | 9.25 | -0.79% | 2000 |
| Mar 19, 2026 | 9.23 | 9.52 | 9.00 | 9.35 | 1.30% | 500 |
| Mar 18, 2026 | 9.01 | 9.43 | 9.01 | 9.33 | 3.58% | 0 |
| Mar 17, 2026 | 9.23 | 9.35 | 9.08 | 9.20 | -0.28% | 1000 |
| Mar 16, 2026 | 9.11 | 9.19 | 8.74 | 9.04 | -0.81% | 0 |
| Mar 13, 2026 | 9.00 | 9.21 | 8.79 | 9.12 | 1.33% | 100 |
| Mar 12, 2026 | 8.91 | 9.18 | 8.91 | 9.07 | 1.75% | 2100 |
| Mar 11, 2026 | 8.46 | 8.90 | 8.43 | 8.87 | 4.85% | 720 |
| Mar 10, 2026 | 8.98 | 8.99 | 8.55 | 8.68 | -3.34% | 0 |
| Mar 09, 2026 | 9.37 | 9.45 | 8.57 | 8.57 | -8.50% | 2500 |
| Mar 06, 2026 | 8.67 | 9.08 | 8.65 | 8.76 | 1.04% | 0 |
| Mar 05, 2026 | 8.67 | 8.86 | 8.51 | 8.68 | 0.12% | 0 |
| Mar 04, 2026 | 8.64 | 8.73 | 8.37 | 8.54 | -1.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.