Now Live: Cboe Europe real-time data for all major European stocks.
opens in 1d 15h 39m
Market closed

Pre-market opens in 1 day 10 hours 9 minutes
Main market opens in 1 day 15 hours 39 minutes

17:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
9.35800 EUR
0.328
3.63%
Last update Apr 2, 9:56 PM CEST
Market closed
Day range
9.28600
9.51400
Previous close
9.030000
Open
9.36200
Access this stock data via API
Subscribe
Whitecap Resources Inc.
9.36
0.33
3.63%

Historical data

Dividends

Date Amount
Mar 31, 2026 0.037802096
Feb 27, 2026 0.037702084
Jan 30, 2026 0.037665598
Jan 02, 2026 0.037768964
Nov 28, 2025 0.0374224
Oct 31, 2025 0.037544
Sep 29, 2025 0.03720352
Aug 29, 2025 0.03720352
Jul 31, 2025 0.03720352
Jun 30, 2025 0.03720352
May 30, 2025 0.03720352
Apr 30, 2025 0.03720352
Mar 31, 2025 0.03720352
Feb 28, 2025 0.03720352
Jan 31, 2025 0.03720352
Jan 02, 2025 0.03720352
Nov 29, 2024 0.03720352
Oct 31, 2024 0.03720352
Sep 27, 2024 0.03720352
Aug 30, 2024 0.03720352
Jul 31, 2024 0.03720352
Jun 28, 2024 0.03720352
May 31, 2024 0.03720352
Apr 29, 2024 0.03720352
Mar 27, 2024 0.03720352
Feb 28, 2024 0.03734336
Dec 28, 2023 0.03903968
Nov 29, 2023 0.03903968
Oct 30, 2023 0.03903968
Sep 28, 2023 0.03101343
Aug 30, 2023 0.03101343
Jul 28, 2023 0.03101343
Jun 29, 2023 0.03101343
May 30, 2023 0.03101343
Apr 27, 2023 0.03101343
Mar 30, 2023 0.03101343
Feb 27, 2023 0.03101343
Jan 30, 2023 0.03101343
Dec 29, 2022 0.023565069
Nov 29, 2022 0.023565069
Oct 28, 2022 0.023565069
Sep 28, 2022 0.023565069
Aug 30, 2022 0.023565069
Jul 28, 2022 0.023565069
Jun 29, 2022 0.019263
May 30, 2022 0.019263
Apr 28, 2022 0.019263
Mar 30, 2022 0.019263
Feb 25, 2022 0.01444725
Jan 28, 2022 0.01444725
Dec 30, 2021 0.01444725
Nov 29, 2021 0.01444725
Oct 28, 2021 0.01444725
Sep 28, 2021 0.010434125
Aug 30, 2021 0.010434125
Jul 29, 2021 0.010434125
Jun 29, 2021 0.010434125
May 28, 2021 0.009682868
Apr 29, 2021 0.009682868
Mar 30, 2021 0.009682868
Feb 25, 2021 0.009149925
Jan 28, 2021 0.009149925
Dec 30, 2020 0.009149925
Nov 27, 2020 0.009149925
Oct 29, 2020 0.009149925
Sep 29, 2020 0.009149925
Aug 28, 2020 0.009149925
Jul 30, 2020 0.009149925
Jun 29, 2020 0.009149925
May 28, 2020 0.009149925
Apr 29, 2020 0.009149925
Mar 30, 2020 0.01829985
Feb 27, 2020 0.01829985
Jan 30, 2020 0.01829985
Dec 30, 2019 0.01829985
Nov 28, 2019 0.01829985
Oct 30, 2019 0.01829985
Sep 27, 2019 0.01829985
Aug 29, 2019 0.01829985
Jul 30, 2019 0.01829985
Jun 27, 2019 0.01829985
May 30, 2019 0.01829985
Apr 29, 2019 0.0173367
Mar 28, 2019 0.0173367
Feb 27, 2019 0.0173367
Jan 30, 2019 0.0173367
Dec 28, 2018 0.0173367
Nov 29, 2018 0.0173367
Oct 30, 2018 0.0173367
Sep 27, 2018 0.0173367
Aug 30, 2018 0.0173367
Jul 30, 2018 0.0173367
Jun 28, 2018 0.0173367
May 30, 2018 0.016501969
Apr 27, 2018 0.016501969
Mar 28, 2018 0.016501969
Feb 27, 2018 0.016501969
Jan 30, 2018 0.016501969
Dec 28, 2017 0.015731448
Nov 29, 2017 0.014960929
Oct 30, 2017 0.014960929
Sep 28, 2017 0.014960929
Aug 29, 2017 0.014960929
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 8 hours 9 minutes

23:50
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).